Skip to main content
Gold Finder Resources Ltd. (TSXV:GLD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
+0.0050 (6.25%)
Apr 28, 2026, 11:57 AM EST

Gold Finder Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.080.090.080.09-6.25%11,960
Apr 27, 20260.080.090.080.080.08-5.88%141,108
Apr 24, 20260.090.090.090.090.09-5.56%12,323
Apr 23, 20260.090.090.090.090.095.88%14,015
Apr 22, 20260.090.090.090.090.09-31,302
Apr 21, 20260.090.090.090.090.09-5.56%6,100
Apr 17, 20260.090.090.090.090.095.88%4,747
Apr 16, 20260.090.090.090.090.09-5.56%26,437
Apr 15, 20260.090.090.090.090.095.88%5,210
Apr 14, 20260.090.090.090.090.09-15.00%178,665
Apr 10, 20260.090.100.090.100.10-22,044
Apr 9, 20260.100.100.100.100.1011.11%57,458
Apr 8, 20260.100.100.090.090.09-180,316
Apr 7, 20260.090.090.080.090.095.88%55,400
Apr 6, 20260.090.090.080.090.0921.43%76,277
Apr 2, 20260.080.080.070.070.07-12.50%7,885
Apr 1, 20260.080.080.080.080.08-13,621
Mar 31, 20260.080.080.070.080.08-94,809
Mar 30, 20260.090.090.080.080.08-252,981
Mar 27, 20260.090.090.080.080.08-11.11%6,000
Mar 26, 20260.090.090.090.090.095.88%11,000
Mar 25, 20260.090.090.090.090.096.25%170,516
Mar 24, 20260.080.080.080.080.08-31,316
Mar 23, 20260.080.080.080.080.08-51,939
Mar 20, 20260.090.100.080.080.08-11.11%244,899
Mar 19, 20260.100.100.090.090.09-5.26%108,176
Mar 18, 20260.100.100.100.100.10-5.00%129,107
Mar 17, 20260.100.100.100.100.10-9,011
Mar 16, 20260.100.100.100.100.10-14,519
Mar 13, 20260.100.100.100.100.10-4.76%81,836
Mar 12, 20260.110.110.110.110.115.00%11,030
Mar 11, 20260.100.100.100.100.10-2,250
Mar 10, 20260.100.100.100.100.10-40,505
Mar 9, 20260.100.110.100.100.10-161,230
Mar 6, 20260.110.110.100.100.10-13.04%409,460
Mar 5, 20260.120.140.110.120.124.55%1,061,672
Mar 4, 20260.120.120.110.110.11-4.35%30,425
Mar 3, 20260.120.120.110.120.124.55%331,469
Mar 2, 20260.110.110.100.110.1110.00%142,976
Feb 27, 20260.100.110.100.100.10-214,658
Feb 26, 20260.100.100.100.100.10-7,574
Feb 25, 20260.100.110.100.100.10-4.76%20,393
Feb 24, 20260.100.110.100.110.1110.53%148,855
Feb 23, 20260.100.110.100.100.10-100,104
Feb 20, 20260.100.100.100.100.10-5.00%175,197
Feb 19, 20260.100.100.100.100.10-17,911
Feb 18, 20260.100.100.100.100.10-1,002
Feb 17, 20260.110.110.100.100.10-64,203
Feb 13, 20260.100.100.100.100.10-2,865
Feb 12, 20260.100.100.100.100.10-50,785
Feb 11, 20260.100.100.100.100.10-143,664
Feb 10, 20260.110.110.100.100.10-103,261
Feb 9, 20260.100.110.100.100.105.26%217,245
Feb 6, 20260.100.100.090.100.10-26,159
Feb 5, 20260.090.100.090.100.10-54,122
Feb 4, 20260.110.110.100.100.10-13.64%354,046
Feb 3, 20260.100.120.090.110.1110.00%543,301
Feb 2, 20260.090.100.090.100.105.26%151,266
Jan 30, 20260.100.110.090.100.10-9.52%218,943
Jan 29, 20260.120.120.100.110.11-262,930
Jan 28, 20260.120.120.100.110.11-4.55%448,684
Jan 27, 20260.110.110.110.110.114.76%109,461
Jan 26, 20260.110.120.100.110.115.00%305,881
Jan 23, 20260.100.120.100.100.1011.11%1,443,458
Jan 22, 20260.090.100.090.090.09-154,349
Jan 21, 20260.090.090.080.090.09-182,110
Jan 20, 20260.090.090.090.090.09-153,810
Jan 19, 20260.090.090.090.090.09-54,315
Jan 16, 20260.080.090.080.090.095.88%135,764
Jan 15, 20260.090.090.090.090.09-279,921
Jan 14, 20260.100.100.090.090.09-5.56%132,167
Jan 13, 20260.100.100.090.090.09-10.00%371,042
Jan 12, 20260.100.110.100.100.105.26%410,637
Jan 9, 20260.100.100.090.100.105.56%74,442
Jan 8, 20260.100.100.090.090.09-5.26%105,647
Jan 7, 20260.110.110.100.100.10-9.52%301,905
Jan 6, 20260.110.120.110.110.11-399,223
Jan 5, 20260.100.110.100.110.115.00%282,225
Jan 2, 20260.110.110.100.100.10-292,140
Dec 31, 20250.100.110.100.100.105.26%302,149
Dec 30, 20250.090.100.090.100.1011.76%137,533
Dec 29, 20250.090.120.080.090.09-5.56%1,024,233
Dec 24, 20250.110.110.090.090.09-14.29%133,232
Dec 23, 20250.100.110.100.110.115.00%601,362
Dec 22, 20250.110.110.100.100.10-4.76%157,377
Dec 19, 20250.100.110.100.110.115.00%275,429
Dec 18, 20250.100.110.100.100.105.26%305,623
Dec 17, 20250.120.120.100.100.10-5.00%647,804
Dec 16, 20250.100.120.100.100.1011.11%729,434
Dec 15, 20250.080.090.080.090.09-208,975
Dec 12, 20250.090.090.090.090.095.88%68,196
Dec 11, 20250.080.090.080.090.096.25%310,648
Dec 10, 20250.090.090.080.080.08-20,281
Dec 9, 20250.080.080.080.080.08-13,039
Dec 8, 20250.090.090.080.080.08-23,711
Dec 5, 20250.080.090.080.080.08-415,812
Dec 4, 20250.070.080.070.080.0814.29%84,556
Dec 3, 20250.080.080.070.070.07-147,048
Dec 2, 20250.080.080.070.070.07-28,915
Dec 1, 20250.080.080.070.070.07-12.50%270,101