Skip to main content
Goliath Resources Limited (TSXV:GOT)
Canada flag Canada · Delayed Price · Currency is CAD
2.510
-0.070 (-2.71%)
At close: Dec 5, 2025

Goliath Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.552.602.462.512.51-2.71%312,807
Dec 4, 20252.602.602.522.582.58-1.15%104,385
Dec 3, 20252.602.622.502.612.612.35%227,215
Dec 2, 20252.732.732.522.552.55-3.41%333,177
Dec 1, 20252.832.832.642.642.64-4.35%309,668
Nov 28, 20252.682.782.652.762.765.34%353,527
Nov 27, 20252.612.662.602.622.620.19%101,707
Nov 26, 20252.622.682.572.622.622.55%502,645
Nov 25, 20252.542.552.492.552.550.99%358,692
Nov 24, 20252.542.572.502.532.531.81%290,375
Nov 21, 20252.562.562.462.482.48-1.59%206,468
Nov 20, 20252.652.712.502.522.52-6.67%267,390
Nov 19, 20252.782.852.682.702.70-2.88%167,497
Nov 18, 20252.692.812.632.782.783.35%403,847
Nov 17, 20252.662.762.662.692.69-0.74%277,251
Nov 14, 20252.552.752.502.712.711.88%317,603
Nov 13, 20252.802.842.602.662.66-5.00%332,280
Nov 12, 20252.652.842.652.802.803.70%217,359
Nov 11, 20252.802.802.672.702.70-2.17%128,406
Nov 10, 20252.702.832.692.762.766.15%329,321
Nov 7, 20252.582.642.452.602.601.56%556,995
Nov 6, 20252.612.612.472.562.56-0.78%290,738
Nov 5, 20252.522.582.492.582.583.20%294,668
Nov 4, 20252.572.572.422.502.50-3.85%376,844
Nov 3, 20252.662.692.562.602.60-1.89%148,704
Oct 31, 20252.752.752.642.652.65-2.57%259,447
Oct 30, 20252.662.762.592.722.723.03%293,026
Oct 29, 20252.692.802.592.642.643.53%685,939
Oct 28, 20252.412.612.412.552.550.79%392,524
Oct 27, 20252.582.742.392.532.53-0.78%714,082
Oct 24, 20252.652.652.542.552.55-3.04%212,287
Oct 23, 20252.752.792.612.632.63-211,372
Oct 22, 20252.502.672.432.632.63-0.75%227,490
Oct 21, 20252.812.872.532.652.65-8.30%729,665
Oct 20, 20252.802.942.762.892.892.48%415,903
Oct 17, 20253.013.022.772.822.82-7.84%857,121
Oct 16, 20253.163.253.053.063.06-4.38%397,130
Oct 15, 20253.093.253.083.203.203.90%421,598
Oct 14, 20253.193.193.023.083.084.76%291,402
Oct 10, 20253.093.092.922.942.94-2.00%155,735
Oct 9, 20253.153.172.923.003.00-5.36%518,671
Oct 8, 20253.173.203.103.173.173.26%182,454
Oct 7, 20253.143.183.063.073.07-2.85%205,438
Oct 6, 20253.273.403.143.163.16-2.77%437,211
Oct 3, 20253.173.303.143.253.251.88%284,716
Oct 2, 20253.273.273.043.193.19-0.31%294,280
Oct 1, 20253.123.273.103.203.204.23%430,208
Sep 30, 20253.063.133.053.073.070.33%471,464
Sep 29, 20253.153.183.053.063.06-2.24%481,594
Sep 26, 20253.203.223.133.133.13-1.57%282,602
Sep 25, 20253.223.243.053.183.18-1.24%1,153,907
Sep 24, 20253.353.373.203.223.22-0.62%371,256
Sep 23, 20253.513.543.243.243.24-4.99%606,033
Sep 22, 20253.143.493.143.413.4111.26%1,176,780
Sep 19, 20252.963.092.923.073.074.61%303,051
Sep 18, 20252.973.002.882.932.93-1.68%181,088
Sep 17, 20252.993.072.912.982.98-1.00%339,026
Sep 16, 20253.193.193.003.013.01-4.44%454,828
Sep 15, 20252.853.182.803.153.1510.53%1,040,501
Sep 12, 20252.872.942.772.852.85-0.35%386,991
Sep 11, 20252.952.992.852.862.86-5.30%249,474
Sep 10, 20252.843.022.713.023.026.71%731,739
Sep 9, 20252.632.902.612.832.838.85%1,153,382
Sep 8, 20252.372.602.362.602.6012.07%1,531,228
Sep 5, 20252.352.412.302.322.322.65%458,091
Sep 4, 20252.302.302.222.262.26-2.59%294,137
Sep 3, 20252.422.422.302.322.32-1.69%310,663
Sep 2, 20252.342.442.282.362.362.61%371,433
Aug 29, 20252.202.332.162.302.304.31%459,318
Aug 28, 20252.172.212.112.212.211.61%183,807
Aug 27, 20252.202.202.162.172.17-1.36%144,370
Aug 26, 20252.232.302.082.202.202.33%1,080,054
Aug 25, 20252.272.272.142.152.15-4.66%339,834
Aug 22, 20252.222.272.132.262.265.37%204,694
Aug 21, 20252.092.232.092.142.141.42%133,497
Aug 20, 20252.092.142.082.112.110.48%129,726
Aug 19, 20252.182.182.052.102.10-1.87%359,348
Aug 18, 20252.152.192.132.142.14-2.28%108,484
Aug 15, 20252.152.192.112.192.192.34%176,755
Aug 14, 20252.162.182.122.142.14-0.47%197,365
Aug 13, 20252.232.242.152.152.15-2.71%331,919
Aug 12, 20252.282.282.192.212.21-3.07%305,382
Aug 11, 20252.272.282.252.282.28-176,635
Aug 8, 20252.252.322.242.282.280.88%348,349
Aug 7, 20252.272.292.232.262.260.44%142,911
Aug 6, 20252.262.282.242.252.250.90%132,330
Aug 5, 20252.242.282.212.232.232.29%492,398
Aug 1, 20252.202.252.172.182.181.40%118,868
Jul 31, 20252.192.212.152.152.15-99,930
Jul 30, 20252.252.302.152.152.15-4.44%300,444
Jul 29, 20252.372.372.212.252.25-1.75%211,406
Jul 28, 20252.402.402.232.292.29-4.38%546,050
Jul 25, 20252.412.432.362.402.400.63%207,793
Jul 24, 20252.402.442.352.382.38-0.83%601,662
Jul 23, 20252.422.422.362.402.400.42%154,162
Jul 22, 20252.462.462.362.392.39-2.05%239,726
Jul 21, 20252.342.492.342.442.444.72%339,720
Jul 18, 20252.372.402.322.332.33-2.92%146,765
Jul 17, 20252.372.412.272.402.400.84%300,928
Jul 16, 20252.402.402.332.382.38-181,027