Skip to main content
Goliath Resources Limited (TSXV:GOT)
Canada flag Canada · Delayed Price · Currency is CAD
1.930
0.00 (0.00%)
At close: Mar 9, 2026

Goliath Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.881.941.821.931.93-536,910
Mar 6, 20261.961.991.881.931.93-1.03%661,146
Mar 5, 20262.052.061.941.951.95-6.25%586,110
Mar 4, 20262.142.152.052.082.08-2.35%472,530
Mar 3, 20262.102.172.022.132.13-3.62%782,518
Mar 2, 20262.302.302.182.212.21-3.91%422,370
Feb 27, 20262.282.322.262.302.30-0.86%314,449
Feb 26, 20262.332.342.262.322.320.43%718,944
Feb 25, 20262.442.442.312.312.31-3.35%371,786
Feb 24, 20262.302.412.262.392.393.91%733,748
Feb 23, 20262.352.352.182.302.300.44%898,095
Feb 20, 20262.282.302.182.292.293.15%1,297,575
Feb 19, 20262.252.302.182.222.222.07%800,583
Feb 18, 20262.232.252.152.182.18-2.03%565,954
Feb 17, 20262.182.222.122.222.22-1.33%251,625
Feb 13, 20262.272.312.232.252.250.90%473,310
Feb 12, 20262.402.452.222.232.23-7.08%408,529
Feb 11, 20262.492.512.392.402.40-2.83%444,476
Feb 10, 20262.492.492.412.472.471.65%255,353
Feb 9, 20262.382.432.302.432.435.19%953,179
Feb 6, 20262.252.322.252.312.313.59%1,501,144
Feb 5, 20262.302.362.182.232.23-6.30%608,849
Feb 4, 20262.442.442.262.382.380.85%572,859
Feb 3, 20262.392.472.322.362.362.61%552,370
Feb 2, 20262.292.432.242.302.30-726,321
Jan 30, 20262.392.452.242.302.30-9.45%886,002
Jan 29, 20262.602.622.422.542.54-1.17%485,276
Jan 28, 20262.582.672.522.572.57-0.39%496,494
Jan 27, 20262.602.602.472.582.58-0.39%626,037
Jan 26, 20262.902.932.582.592.59-8.16%817,980
Jan 23, 20262.762.852.742.822.822.55%559,738
Jan 22, 20262.512.772.492.752.759.56%707,861
Jan 21, 20262.652.692.502.512.51-4.20%383,260
Jan 20, 20262.622.692.552.622.62-1.13%955,851
Jan 19, 20262.512.652.482.652.656.43%244,711
Jan 16, 20262.572.582.462.492.49-3.11%185,701
Jan 15, 20262.552.592.492.572.570.78%214,793
Jan 14, 20262.572.642.552.552.55-1.54%217,322
Jan 13, 20262.582.682.582.592.59-0.38%296,509
Jan 12, 20262.662.732.552.602.602.36%168,196
Jan 9, 20262.462.612.462.542.542.42%334,426
Jan 8, 20262.512.562.442.482.48-1.59%343,601
Jan 7, 20262.642.642.512.522.52-3.82%130,219
Jan 6, 20262.702.752.622.622.62-2.96%177,416
Jan 5, 20262.682.722.632.702.706.30%572,890
Jan 2, 20262.632.632.472.542.541.60%268,908
Dec 31, 20252.602.602.482.502.50-3.47%193,709
Dec 30, 20252.512.642.512.592.594.02%221,874
Dec 29, 20252.642.642.462.492.49-3.11%364,343
Dec 24, 20252.652.652.522.572.57-2.28%246,852
Dec 23, 20252.552.672.552.632.633.95%458,640
Dec 22, 20252.502.592.502.532.534.55%445,451
Dec 19, 20252.392.432.352.422.423.86%589,059
Dec 18, 20252.352.412.302.332.33-1.69%563,896
Dec 17, 20252.222.372.192.372.375.33%1,346,956
Dec 16, 20252.372.372.152.252.25-1.75%895,855
Dec 15, 20252.352.362.272.292.29-1.72%747,631
Dec 12, 20252.442.462.322.332.33-3.72%612,176
Dec 11, 20252.482.532.402.422.42-2.42%821,609
Dec 10, 20252.532.532.432.482.48-1.98%224,588
Dec 9, 20252.532.592.502.532.530.80%196,522
Dec 8, 20252.522.522.392.512.51-427,287
Dec 5, 20252.552.602.462.512.51-2.71%312,807
Dec 4, 20252.602.602.522.582.58-1.15%104,385
Dec 3, 20252.602.622.502.612.612.35%227,215
Dec 2, 20252.732.732.522.552.55-3.41%333,177
Dec 1, 20252.832.832.642.642.64-4.35%309,668
Nov 28, 20252.682.782.652.762.765.34%353,527
Nov 27, 20252.612.662.602.622.620.19%101,707
Nov 26, 20252.622.682.572.622.622.55%502,645
Nov 25, 20252.542.552.492.552.550.99%358,692
Nov 24, 20252.542.572.502.532.531.81%290,375
Nov 21, 20252.562.562.462.482.48-1.59%206,468
Nov 20, 20252.652.712.502.522.52-6.67%267,390
Nov 19, 20252.782.852.682.702.70-2.88%167,497
Nov 18, 20252.692.812.632.782.783.35%403,847
Nov 17, 20252.662.762.662.692.69-0.74%277,251
Nov 14, 20252.552.752.502.712.711.88%317,603
Nov 13, 20252.802.842.602.662.66-5.00%332,280
Nov 12, 20252.652.842.652.802.803.70%217,359
Nov 11, 20252.802.802.672.702.70-2.17%128,406
Nov 10, 20252.702.832.692.762.766.15%329,321
Nov 7, 20252.582.642.452.602.601.56%556,995
Nov 6, 20252.612.612.472.562.56-0.78%290,738
Nov 5, 20252.522.582.492.582.583.20%294,668
Nov 4, 20252.572.572.422.502.50-3.85%376,844
Nov 3, 20252.662.692.562.602.60-1.89%148,704
Oct 31, 20252.752.752.642.652.65-2.57%259,447
Oct 30, 20252.662.762.592.722.723.03%293,026
Oct 29, 20252.692.802.592.642.643.53%685,939
Oct 28, 20252.412.612.412.552.550.79%392,524
Oct 27, 20252.582.742.392.532.53-0.78%714,082
Oct 24, 20252.652.652.542.552.55-3.04%212,287
Oct 23, 20252.752.792.612.632.63-211,372
Oct 22, 20252.502.672.432.632.63-0.75%227,490
Oct 21, 20252.812.872.532.652.65-8.30%729,665
Oct 20, 20252.802.942.762.892.892.48%415,903
Oct 17, 20253.013.022.772.822.82-7.84%857,121
Oct 16, 20253.163.253.053.063.06-4.38%397,130
Oct 15, 20253.093.253.083.203.203.90%421,598