Skip to main content
Goliath Resources Limited (TSXV:GOT)
Canada flag Canada · Delayed Price · Currency is CAD
1.520
-0.060 (-3.80%)
Apr 29, 2026, 11:32 AM EST

Goliath Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.591.591.531.581.58-1.25%293,827
Apr 27, 20261.601.621.561.601.601.27%171,613
Apr 24, 20261.631.631.571.581.58-1.86%302,054
Apr 23, 20261.711.711.581.611.61-4.17%226,892
Apr 22, 20261.621.681.621.681.687.01%482,836
Apr 21, 20261.731.731.571.571.57-8.99%487,185
Apr 20, 20261.641.731.551.731.735.18%526,996
Apr 17, 20261.741.771.641.641.64-4.09%919,914
Apr 16, 20261.751.761.701.711.71-0.58%184,154
Apr 15, 20261.801.811.721.721.72-3.91%487,472
Apr 14, 20261.731.801.731.791.794.68%170,839
Apr 13, 20261.651.751.651.711.711.79%205,689
Apr 10, 20261.651.701.651.681.681.82%160,279
Apr 9, 20261.651.661.611.651.651.85%318,866
Apr 8, 20261.641.661.601.621.623.18%170,258
Apr 7, 20261.691.691.571.571.57-5.71%398,818
Apr 6, 20261.651.691.631.671.672.78%260,212
Apr 2, 20261.651.691.551.621.62-4.14%467,257
Apr 1, 20261.671.721.631.691.693.05%920,413
Mar 31, 20261.621.691.611.641.642.50%803,527
Mar 30, 20261.631.711.591.601.60-261,008
Mar 27, 20261.601.641.591.601.60-161,661
Mar 26, 20261.611.671.581.601.60-3.03%201,236
Mar 25, 20261.661.711.631.651.651.23%379,795
Mar 24, 20261.601.681.581.631.633.16%404,787
Mar 23, 20261.501.621.501.581.581.94%530,397
Mar 20, 20261.601.611.501.551.55-1.27%254,704
Mar 19, 20261.561.591.471.571.57-3.68%762,053
Mar 18, 20261.681.721.621.631.63-7.91%713,837
Mar 17, 20261.801.801.741.771.77-0.84%299,374
Mar 16, 20261.801.841.761.791.79-0.28%357,051
Mar 13, 20261.851.891.771.791.79-4.79%461,514
Mar 12, 20261.901.911.841.881.88-1.05%290,940
Mar 11, 20261.941.941.881.901.90-4.04%165,512
Mar 10, 20261.942.001.931.981.982.59%388,040
Mar 9, 20261.881.941.821.931.93-536,910
Mar 6, 20261.961.991.881.931.93-1.03%661,146
Mar 5, 20262.052.061.941.951.95-6.25%586,110
Mar 4, 20262.142.152.052.082.08-2.35%472,530
Mar 3, 20262.102.172.022.132.13-3.62%782,518
Mar 2, 20262.302.302.182.212.21-3.91%422,370
Feb 27, 20262.282.322.262.302.30-0.86%314,449
Feb 26, 20262.332.342.262.322.320.43%718,944
Feb 25, 20262.442.442.312.312.31-3.35%371,786
Feb 24, 20262.302.412.262.392.393.91%733,748
Feb 23, 20262.352.352.182.302.300.44%898,095
Feb 20, 20262.282.302.182.292.293.15%1,297,575
Feb 19, 20262.252.302.182.222.222.07%800,583
Feb 18, 20262.232.252.152.182.18-2.03%565,954
Feb 17, 20262.182.222.122.222.22-1.33%251,625
Feb 13, 20262.272.312.232.252.250.90%473,310
Feb 12, 20262.402.452.222.232.23-7.08%408,529
Feb 11, 20262.492.512.392.402.40-2.83%444,476
Feb 10, 20262.492.492.412.472.471.65%255,353
Feb 9, 20262.382.432.302.432.435.19%953,179
Feb 6, 20262.252.322.252.312.313.59%1,501,144
Feb 5, 20262.302.362.182.232.23-6.30%608,849
Feb 4, 20262.442.442.262.382.380.85%572,859
Feb 3, 20262.392.472.322.362.362.61%552,370
Feb 2, 20262.292.432.242.302.30-726,321
Jan 30, 20262.392.452.242.302.30-9.45%886,002
Jan 29, 20262.602.622.422.542.54-1.17%485,276
Jan 28, 20262.582.672.522.572.57-0.39%496,494
Jan 27, 20262.602.602.472.582.58-0.39%626,037
Jan 26, 20262.902.932.582.592.59-8.16%817,980
Jan 23, 20262.762.852.742.822.822.55%559,738
Jan 22, 20262.512.772.492.752.759.56%707,861
Jan 21, 20262.652.692.502.512.51-4.20%383,260
Jan 20, 20262.622.692.552.622.62-1.13%955,851
Jan 19, 20262.512.652.482.652.656.43%244,711
Jan 16, 20262.572.582.462.492.49-3.11%185,701
Jan 15, 20262.552.592.492.572.570.78%214,793
Jan 14, 20262.572.642.552.552.55-1.54%217,322
Jan 13, 20262.582.682.582.592.59-0.38%296,509
Jan 12, 20262.662.732.552.602.602.36%168,196
Jan 9, 20262.462.612.462.542.542.42%334,426
Jan 8, 20262.512.562.442.482.48-1.59%343,601
Jan 7, 20262.642.642.512.522.52-3.82%130,219
Jan 6, 20262.702.752.622.622.62-2.96%177,416
Jan 5, 20262.682.722.632.702.706.30%572,890
Jan 2, 20262.632.632.472.542.541.60%268,908
Dec 31, 20252.602.602.482.502.50-3.47%193,709
Dec 30, 20252.512.642.512.592.594.02%221,874
Dec 29, 20252.642.642.462.492.49-3.11%364,343
Dec 24, 20252.652.652.522.572.57-2.28%246,852
Dec 23, 20252.552.672.552.632.633.95%458,640
Dec 22, 20252.502.592.502.532.534.55%445,451
Dec 19, 20252.392.432.352.422.423.86%589,059
Dec 18, 20252.352.412.302.332.33-1.69%563,896
Dec 17, 20252.222.372.192.372.375.33%1,346,956
Dec 16, 20252.372.372.152.252.25-1.75%895,855
Dec 15, 20252.352.362.272.292.29-1.72%747,631
Dec 12, 20252.442.462.322.332.33-3.72%612,176
Dec 11, 20252.482.532.402.422.42-2.42%821,609
Dec 10, 20252.532.532.432.482.48-1.98%224,588
Dec 9, 20252.532.592.502.532.530.80%196,522
Dec 8, 20252.522.522.392.512.51-427,287
Dec 5, 20252.552.602.462.512.51-2.71%312,807
Dec 4, 20252.602.602.522.582.58-1.15%104,385
Dec 3, 20252.602.622.502.612.612.35%227,215