Skip to main content
Goldquest Mining Corp. (TSXV:GQC)
Canada flag Canada · Delayed Price · Currency is CAD
2.160
+0.020 (0.93%)
Apr 28, 2026, 3:59 PM EST

Goldquest Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.102.112.102.10--1.87%37,554
Apr 27, 20262.242.242.012.142.14-5.73%744,477
Apr 24, 20262.232.272.162.272.273.65%256,840
Apr 23, 20262.182.222.122.192.190.92%213,155
Apr 22, 20262.172.352.152.172.170.93%546,055
Apr 21, 20262.292.292.152.152.15-4.87%382,833
Apr 20, 20262.252.302.212.262.261.35%147,639
Apr 17, 20262.302.372.212.232.23-1.33%233,296
Apr 16, 20262.332.342.262.262.26-2.59%56,482
Apr 15, 20262.342.462.312.322.32-4.13%986,433
Apr 14, 20262.282.422.252.422.427.08%704,881
Apr 13, 20262.322.322.252.262.26-0.88%384,608
Apr 10, 20262.272.352.252.282.281.33%259,893
Apr 9, 20262.292.322.252.252.25-0.88%85,902
Apr 8, 20262.492.492.252.272.27-1.30%245,128
Apr 7, 20262.392.392.262.302.30-0.43%185,321
Apr 6, 20262.482.482.312.312.31-4.94%148,166
Apr 2, 20262.332.702.252.432.432.10%943,219
Apr 1, 20262.362.422.322.382.381.28%197,747
Mar 31, 20262.232.402.212.352.356.82%316,872
Mar 30, 20262.282.332.202.202.20-4.76%262,262
Mar 27, 20262.282.362.262.312.312.67%230,970
Mar 26, 20262.392.392.252.252.25-5.86%309,863
Mar 25, 20262.302.412.302.392.392.14%597,613
Mar 24, 20262.452.462.252.342.34-2.50%807,489
Mar 23, 20262.192.542.022.402.403.90%1,988,810
Mar 20, 20262.042.371.862.312.3115.50%2,297,556
Mar 19, 20262.102.101.922.002.00-6.54%400,367
Mar 18, 20262.372.372.082.142.14-9.70%769,634
Mar 17, 20262.372.422.342.372.372.60%264,036
Mar 16, 20262.392.392.312.312.31-1.28%409,204
Mar 13, 20262.362.392.342.342.34-1.68%736,991
Mar 12, 20262.432.432.362.382.38-0.42%250,865
Mar 11, 20262.422.452.392.392.39-2.45%279,894
Mar 10, 20262.342.502.322.452.455.15%560,002
Mar 9, 20262.302.372.252.332.330.43%535,084
Mar 6, 20262.352.402.282.322.32-1.28%87,489
Mar 5, 20262.382.402.302.352.35-4.47%503,164
Mar 4, 20262.322.472.302.462.466.49%354,240
Mar 3, 20262.352.352.272.312.31-1.70%273,113
Mar 2, 20262.352.422.332.352.350.86%229,791
Feb 27, 20262.392.422.312.332.33-2.51%198,041
Feb 26, 20262.372.392.312.392.393.02%136,180
Feb 25, 20262.502.512.312.322.32-5.69%390,342
Feb 24, 20262.342.472.312.462.465.13%236,628
Feb 23, 20262.332.402.262.342.34-100,866
Feb 20, 20262.282.372.272.342.344.00%196,642
Feb 19, 20262.252.272.182.252.25-0.88%149,104
Feb 18, 20262.252.342.192.272.270.44%194,130
Feb 17, 20262.242.282.052.262.260.89%978,057
Feb 13, 20262.272.342.242.242.24-0.44%319,140
Feb 12, 20262.352.352.232.252.25-4.26%232,805
Feb 11, 20262.282.402.272.352.353.07%180,040
Feb 10, 20262.292.302.222.282.282.70%174,875
Feb 9, 20262.282.592.222.222.22-5.53%930,778
Feb 6, 20262.002.532.002.352.3522.40%1,694,789
Feb 5, 20262.142.161.921.921.92-10.28%325,922
Feb 4, 20262.202.252.082.142.14-1.83%580,754
Feb 3, 20262.232.302.162.182.18-0.91%340,607
Feb 2, 20262.182.252.122.202.20-0.45%386,048
Jan 30, 20262.302.332.192.212.21-5.96%772,245
Jan 29, 20262.392.392.232.352.35-1.67%394,554
Jan 28, 20262.362.422.252.392.394.82%654,751
Jan 27, 20262.282.312.212.282.281.33%532,559
Jan 26, 20262.372.372.222.252.25-1.75%395,957
Jan 23, 20262.342.352.282.292.29-2.14%940,559
Jan 22, 20262.192.462.192.342.343.54%592,906
Jan 21, 20262.052.452.052.262.2610.24%953,496
Jan 20, 20261.932.071.852.052.056.22%678,734
Jan 19, 20261.882.021.881.931.93-4.93%319,427
Jan 16, 20261.882.061.732.032.0312.15%1,081,448
Jan 15, 20261.731.881.711.811.816.47%621,881
Jan 14, 20261.621.721.621.701.704.29%717,314
Jan 13, 20261.631.651.621.631.63-258,938
Jan 12, 20261.661.691.611.631.63-199,382
Jan 9, 20261.661.741.611.631.63-1.81%537,374
Jan 8, 20261.661.671.641.661.66-114,810
Jan 7, 20261.651.681.621.661.661.84%102,279
Jan 6, 20261.671.671.631.631.63-0.61%78,392
Jan 5, 20261.691.691.631.641.64-1.20%40,747
Jan 2, 20261.711.711.631.661.66-1.78%93,728
Dec 31, 20251.671.701.631.691.691.81%165,941
Dec 30, 20251.681.711.661.661.66-0.60%267,434
Dec 29, 20251.611.711.611.671.673.09%418,479
Dec 24, 20251.621.621.601.621.621.89%30,500
Dec 23, 20251.561.611.551.591.592.58%442,158
Dec 22, 20251.501.581.481.551.553.33%223,934
Dec 19, 20251.541.551.481.501.50-0.66%268,100
Dec 18, 20251.441.601.431.511.517.86%1,083,488
Dec 17, 20251.551.581.391.401.40-10.26%625,858
Dec 16, 20251.401.571.401.561.569.86%305,312
Dec 15, 20251.481.481.381.421.42-3.40%140,596
Dec 12, 20251.471.471.431.471.472.08%154,889
Dec 11, 20251.411.451.411.441.442.13%65,645
Dec 10, 20251.431.431.391.411.41-2.08%109,123
Dec 9, 20251.391.451.391.441.444.35%104,200
Dec 8, 20251.351.401.351.381.38-1.43%122,693
Dec 5, 20251.361.401.341.401.402.94%459,220
Dec 4, 20251.391.401.351.361.36-2.16%527,184
Dec 3, 20251.181.391.181.391.3919.83%487,252