Goldsky Resources Corp. (TSXV:GSKR)
Canada
· Delayed Price · Currency is CAD 3.900
+0.200 (5.41%)
At close: Mar 9, 2026
Goldsky Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 3.60 | 3.91 | 3.53 | 3.90 | 3.90 | 5.41% | 427,498 |
| Mar 6, 2026 | 3.78 | 3.81 | 3.57 | 3.70 | 3.70 | -2.37% | 496,183 |
| Mar 5, 2026 | 3.86 | 3.91 | 3.72 | 3.79 | 3.79 | -2.82% | 196,359 |
| Mar 4, 2026 | 3.97 | 4.14 | 3.85 | 3.90 | 3.90 | -1.02% | 227,157 |
| Mar 3, 2026 | 4.00 | 4.21 | 3.81 | 3.94 | 3.94 | -6.41% | 515,681 |
| Mar 2, 2026 | 4.25 | 4.35 | 4.11 | 4.21 | 4.21 | -0.24% | 373,066 |
| Feb 27, 2026 | 4.24 | 4.25 | 4.16 | 4.22 | 4.22 | 0.72% | 263,084 |
| Feb 26, 2026 | 4.03 | 4.21 | 4.01 | 4.19 | 4.19 | 1.70% | 115,364 |
| Feb 25, 2026 | 4.07 | 4.33 | 4.06 | 4.12 | 4.12 | -1.90% | 183,235 |
| Feb 24, 2026 | 4.01 | 4.37 | 3.83 | 4.20 | 4.20 | 5.26% | 365,302 |
| Feb 23, 2026 | 4.20 | 4.20 | 3.96 | 3.99 | 3.99 | -5.00% | 244,570 |
| Feb 20, 2026 | 3.93 | 4.20 | 3.81 | 4.20 | 4.20 | 5.00% | 722,782 |
| Feb 19, 2026 | 3.98 | 4.00 | 3.88 | 4.00 | 4.00 | 0.50% | 332,265 |
| Feb 18, 2026 | 3.86 | 4.00 | 3.86 | 3.98 | 3.98 | 2.58% | 439,415 |
| Feb 17, 2026 | 3.94 | 3.94 | 3.69 | 3.88 | 3.88 | -3.00% | 314,765 |
| Feb 13, 2026 | 4.02 | 4.08 | 3.95 | 4.00 | 4.00 | 1.01% | 369,238 |
| Feb 12, 2026 | 4.07 | 4.15 | 3.85 | 3.96 | 3.96 | -0.75% | 858,538 |
| Feb 11, 2026 | 4.14 | 4.16 | 3.92 | 3.99 | 3.99 | -2.21% | 579,520 |
| Feb 10, 2026 | 4.22 | 4.25 | 4.01 | 4.08 | 4.08 | -1.92% | 297,289 |
| Feb 9, 2026 | 3.93 | 4.25 | 3.93 | 4.16 | 4.16 | 5.85% | 869,642 |
| Feb 6, 2026 | 3.80 | 3.95 | 3.79 | 3.93 | 3.93 | 3.97% | 316,717 |
| Feb 5, 2026 | 3.94 | 3.94 | 3.63 | 3.78 | 3.78 | -5.03% | 266,021 |
| Feb 4, 2026 | 4.03 | 4.09 | 3.83 | 3.98 | 3.98 | -0.50% | 271,425 |
| Feb 3, 2026 | 4.25 | 4.25 | 3.97 | 4.00 | 4.00 | 3.63% | 499,773 |
| Feb 2, 2026 | 3.89 | 4.12 | 3.77 | 3.86 | 3.86 | -1.91% | 887,505 |
| Jan 30, 2026 | 3.96 | 4.04 | 3.75 | 3.94 | 3.94 | -4.02% | 1,276,578 |
| Jan 29, 2026 | 4.24 | 4.64 | 4.05 | 4.10 | 4.10 | -0.49% | 2,411,150 |
| Jan 28, 2026 | 3.73 | 4.19 | 3.55 | 4.12 | 4.12 | 14.76% | 3,758,770 |
| Jan 27, 2026 | 3.10 | 3.64 | 3.08 | 3.59 | 3.59 | 19.27% | 1,393,286 |
| Jan 26, 2026 | 2.99 | 3.29 | 2.96 | 3.01 | 3.01 | 0.67% | 475,213 |
| Jan 23, 2026 | 2.88 | 2.99 | 2.76 | 2.99 | 2.99 | 6.03% | 278,740 |
| Jan 22, 2026 | 2.81 | 2.95 | 2.81 | 2.82 | 2.82 | 2.55% | 473,880 |
| Jan 21, 2026 | 2.79 | 2.87 | 2.71 | 2.75 | 2.75 | - | 1,491,980 |
| Jan 20, 2026 | 2.82 | 2.83 | 2.71 | 2.75 | 2.75 | -2.48% | 309,539 |
| Jan 19, 2026 | 2.80 | 2.84 | 2.76 | 2.82 | 2.82 | 0.71% | 351,657 |
| Jan 16, 2026 | 2.80 | 2.85 | 2.77 | 2.80 | 2.80 | 1.82% | 348,781 |
| Jan 15, 2026 | 2.70 | 2.86 | 2.69 | 2.75 | 2.75 | 3.77% | 516,314 |
| Jan 14, 2026 | 2.74 | 2.74 | 2.55 | 2.65 | 2.65 | 3.92% | 416,553 |
| Jan 13, 2026 | 2.50 | 2.57 | 2.46 | 2.55 | 2.55 | 3.66% | 1,200,977 |
| Jan 12, 2026 | 2.36 | 2.51 | 2.36 | 2.46 | 2.46 | 4.68% | 1,299,413 |
| Jan 9, 2026 | 2.28 | 2.38 | 2.25 | 2.35 | 2.35 | 3.52% | 246,039 |
| Jan 8, 2026 | 2.10 | 2.27 | 2.06 | 2.27 | 2.27 | 7.58% | 169,262 |
| Jan 7, 2026 | 2.12 | 2.13 | 2.01 | 2.11 | 2.11 | 0.48% | 319,071 |
| Jan 6, 2026 | 2.16 | 2.22 | 2.07 | 2.10 | 2.10 | -1.87% | 233,326 |
| Jan 5, 2026 | 2.03 | 2.20 | 2.03 | 2.14 | 2.14 | 0.47% | 145,852 |
| Jan 2, 2026 | 2.14 | 2.18 | 2.03 | 2.13 | 2.13 | 1.43% | 254,566 |
| Dec 31, 2025 | 2.15 | 2.15 | 2.07 | 2.10 | 2.10 | -1.87% | 73,352 |
| Dec 30, 2025 | 2.20 | 2.20 | 2.10 | 2.14 | 2.14 | 1.90% | 155,335 |
| Dec 29, 2025 | 2.10 | 2.30 | 2.06 | 2.10 | 2.10 | 3.96% | 371,446 |
| Dec 24, 2025 | 2.01 | 2.07 | 2.01 | 2.02 | 2.02 | 3.06% | 152,858 |
| Dec 23, 2025 | 1.91 | 2.00 | 1.91 | 1.96 | 1.96 | 3.16% | 448,494 |
| Dec 22, 2025 | 1.84 | 1.91 | 1.83 | 1.90 | 1.90 | 6.74% | 156,834 |
| Dec 19, 2025 | 1.82 | 1.82 | 1.78 | 1.78 | 1.78 | -1.11% | 45,108 |
| Dec 18, 2025 | 1.80 | 1.86 | 1.80 | 1.80 | 1.80 | 1.69% | 78,057 |
| Dec 17, 2025 | 1.80 | 1.82 | 1.75 | 1.77 | 1.77 | 1.14% | 96,403 |
| Dec 16, 2025 | 1.78 | 1.86 | 1.75 | 1.75 | 1.75 | -2.78% | 148,635 |
| Dec 15, 2025 | 1.80 | 1.85 | 1.76 | 1.80 | 1.80 | -1.10% | 183,377 |
| Dec 12, 2025 | 1.90 | 1.92 | 1.80 | 1.82 | 1.82 | -6.67% | 158,799 |
| Dec 11, 2025 | 2.07 | 2.07 | 1.84 | 1.95 | 1.95 | -2.50% | 190,283 |
| Dec 10, 2025 | 1.86 | 2.08 | 1.75 | 2.00 | 2.00 | 7.53% | 182,861 |
| Dec 9, 2025 | 1.80 | 1.90 | 1.80 | 1.86 | 1.86 | 3.33% | 97,388 |
| Dec 8, 2025 | 1.92 | 1.92 | 1.80 | 1.80 | 1.80 | -3.23% | 137,282 |
| Dec 5, 2025 | 1.94 | 1.94 | 1.78 | 1.86 | 1.86 | -4.12% | 166,113 |
| Dec 4, 2025 | 1.94 | 2.00 | 1.90 | 1.94 | 1.94 | -1.02% | 102,640 |
| Dec 3, 2025 | 1.88 | 2.00 | 1.82 | 1.96 | 1.96 | 7.69% | 255,068 |
| Dec 2, 2025 | 1.80 | 1.82 | 1.72 | 1.82 | 1.82 | -1.09% | 172,950 |
| Dec 1, 2025 | 1.86 | 1.88 | 1.84 | 1.84 | 1.84 | - | 110,910 |
| Nov 28, 2025 | 1.82 | 1.86 | 1.80 | 1.84 | 1.84 | 4.55% | 186,066 |
| Nov 27, 2025 | 1.80 | 1.80 | 1.76 | 1.76 | 1.76 | -3.30% | 28,139 |
| Nov 26, 2025 | 1.84 | 1.84 | 1.78 | 1.82 | 1.82 | - | 163,475 |
| Nov 25, 2025 | 1.92 | 1.92 | 1.82 | 1.82 | 1.82 | -1.09% | 153,725 |
| Nov 24, 2025 | 1.83 | 1.88 | 1.82 | 1.84 | 1.84 | - | 119,817 |
| Nov 21, 2025 | 1.92 | 1.92 | 1.82 | 1.84 | 1.84 | -2.13% | 58,073 |
| Nov 20, 2025 | 1.96 | 1.96 | 1.86 | 1.88 | 1.88 | -1.05% | 155,349 |
| Nov 19, 2025 | 1.90 | 2.02 | 1.90 | 1.90 | 1.90 | - | 136,475 |
| Nov 18, 2025 | 1.92 | 1.92 | 1.84 | 1.90 | 1.90 | 1.06% | 124,276 |
| Nov 17, 2025 | 1.98 | 1.98 | 1.86 | 1.88 | 1.88 | 1.08% | 127,384 |
| Nov 14, 2025 | 1.88 | 1.88 | 1.80 | 1.86 | 1.86 | - | 197,556 |
| Nov 13, 2025 | 1.90 | 2.00 | 1.84 | 1.86 | 1.86 | -2.11% | 234,255 |
| Nov 12, 2025 | 1.82 | 1.94 | 1.80 | 1.90 | 1.90 | 5.56% | 304,858 |
| Nov 11, 2025 | 1.78 | 1.84 | 1.78 | 1.80 | 1.80 | - | 203,494 |
| Nov 10, 2025 | 1.72 | 1.86 | 1.72 | 1.80 | 1.80 | 4.65% | 325,161 |
| Nov 7, 2025 | 1.68 | 1.72 | 1.66 | 1.72 | 1.72 | 2.38% | 424,766 |
| Nov 6, 2025 | 1.72 | 1.74 | 1.66 | 1.68 | 1.68 | - | 164,100 |
| Nov 5, 2025 | 1.76 | 1.76 | 1.68 | 1.68 | 1.68 | -2.33% | 309,792 |
| Nov 4, 2025 | 1.72 | 1.74 | 1.72 | 1.72 | 1.72 | -1.15% | 213,393 |
| Nov 3, 2025 | 1.80 | 1.80 | 1.70 | 1.74 | 1.74 | - | 148,498 |
| Oct 31, 2025 | 1.74 | 1.78 | 1.72 | 1.74 | 1.74 | 2.35% | 218,715 |
| Oct 30, 2025 | 1.72 | 1.74 | 1.68 | 1.70 | 1.70 | -1.16% | 130,989 |
| Oct 29, 2025 | 1.76 | 1.76 | 1.68 | 1.72 | 1.72 | -1.15% | 248,756 |
| Oct 28, 2025 | 1.74 | 1.75 | 1.68 | 1.74 | 1.74 | 4.19% | 340,482 |
| Oct 27, 2025 | 1.78 | 1.78 | 1.67 | 1.67 | 1.67 | -7.22% | 169,850 |
| Oct 24, 2025 | 1.80 | 1.81 | 1.78 | 1.80 | 1.80 | 2.27% | 145,032 |
| Oct 23, 2025 | 1.86 | 1.86 | 1.76 | 1.76 | 1.76 | -2.22% | 144,608 |
| Oct 22, 2025 | 1.72 | 1.84 | 1.72 | 1.80 | 1.80 | - | 300,441 |
| Oct 21, 2025 | 1.94 | 1.94 | 1.76 | 1.80 | 1.80 | -4.26% | 178,795 |
| Oct 20, 2025 | 1.92 | 1.94 | 1.84 | 1.88 | 1.88 | -2.08% | 96,856 |
| Oct 17, 2025 | 1.98 | 2.00 | 1.88 | 1.92 | 1.92 | -4.00% | 304,769 |
| Oct 16, 2025 | 2.08 | 2.08 | 1.96 | 2.00 | 2.00 | - | 257,119 |
| Oct 15, 2025 | 2.16 | 2.16 | 1.96 | 2.00 | 2.00 | 2.04% | 514,658 |