Goldsky Resources Corp. (TSXV:GSKR)
Canada
· Delayed Price · Currency is CAD 3.740
-0.150 (-3.86%)
Apr 28, 2026, 3:59 PM EST
Goldsky Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 3.85 | 3.87 | 3.74 | 3.74 | 3.74 | -3.86% | 120,683 |
| Apr 27, 2026 | 3.99 | 3.99 | 3.77 | 3.89 | 3.89 | -2.26% | 167,622 |
| Apr 24, 2026 | 4.12 | 4.14 | 3.90 | 3.98 | 3.98 | -1.73% | 146,130 |
| Apr 23, 2026 | 3.86 | 4.15 | 3.86 | 4.05 | 4.05 | -2.64% | 715,839 |
| Apr 22, 2026 | 4.30 | 4.30 | 4.09 | 4.16 | 4.16 | -0.95% | 245,087 |
| Apr 21, 2026 | 4.25 | 4.55 | 4.17 | 4.20 | 4.20 | 0.96% | 1,361,622 |
| Apr 20, 2026 | 4.00 | 4.32 | 3.95 | 4.16 | 4.16 | 6.67% | 885,234 |
| Apr 17, 2026 | 4.00 | 4.07 | 3.90 | 3.90 | 3.90 | 1.30% | 571,062 |
| Apr 16, 2026 | 3.89 | 4.10 | 3.80 | 3.85 | 3.85 | 4.34% | 687,169 |
| Apr 15, 2026 | 3.88 | 3.88 | 3.66 | 3.69 | 3.69 | -2.89% | 71,190 |
| Apr 14, 2026 | 3.64 | 3.88 | 3.52 | 3.80 | 3.80 | 4.68% | 338,817 |
| Apr 13, 2026 | 3.41 | 3.67 | 3.41 | 3.63 | 3.63 | 5.22% | 361,053 |
| Apr 10, 2026 | 3.37 | 3.45 | 3.32 | 3.45 | 3.45 | 2.99% | 66,139 |
| Apr 9, 2026 | 3.30 | 3.45 | 3.21 | 3.35 | 3.35 | 1.52% | 120,531 |
| Apr 8, 2026 | 3.25 | 3.33 | 3.24 | 3.30 | 3.30 | 6.11% | 133,417 |
| Apr 7, 2026 | 3.01 | 3.15 | 2.91 | 3.11 | 3.11 | -1.27% | 111,541 |
| Apr 6, 2026 | 3.14 | 3.24 | 3.10 | 3.15 | 3.15 | 0.64% | 36,464 |
| Apr 2, 2026 | 3.12 | 3.24 | 3.10 | 3.13 | 3.13 | -3.69% | 74,813 |
| Apr 1, 2026 | 3.12 | 3.25 | 3.10 | 3.25 | 3.25 | 5.18% | 181,492 |
| Mar 31, 2026 | 3.13 | 3.22 | 2.89 | 3.09 | 3.09 | 3.00% | 357,544 |
| Mar 30, 2026 | 3.00 | 3.12 | 2.81 | 3.00 | 3.00 | 1.01% | 138,780 |
| Mar 27, 2026 | 2.95 | 3.12 | 2.72 | 2.97 | 2.97 | 1.02% | 233,270 |
| Mar 26, 2026 | 3.10 | 3.14 | 2.90 | 2.94 | 2.94 | -4.55% | 259,204 |
| Mar 25, 2026 | 2.98 | 3.20 | 2.98 | 3.08 | 3.08 | 4.41% | 249,003 |
| Mar 24, 2026 | 2.95 | 2.95 | 2.85 | 2.95 | 2.95 | 0.68% | 92,072 |
| Mar 23, 2026 | 2.60 | 2.95 | 2.60 | 2.93 | 2.93 | 15.35% | 342,189 |
| Mar 20, 2026 | 2.66 | 2.70 | 2.53 | 2.54 | 2.54 | -7.64% | 502,593 |
| Mar 19, 2026 | 2.60 | 2.80 | 2.58 | 2.75 | 2.75 | -7.09% | 698,128 |
| Mar 18, 2026 | 3.12 | 3.14 | 2.93 | 2.96 | 2.96 | -6.92% | 229,281 |
| Mar 17, 2026 | 3.30 | 3.39 | 3.02 | 3.18 | 3.18 | -0.63% | 263,445 |
| Mar 16, 2026 | 3.06 | 3.37 | 3.06 | 3.20 | 3.20 | -0.93% | 230,766 |
| Mar 13, 2026 | 3.41 | 3.50 | 3.14 | 3.23 | 3.23 | -5.00% | 409,655 |
| Mar 12, 2026 | 3.52 | 3.65 | 3.32 | 3.40 | 3.40 | -5.82% | 364,516 |
| Mar 11, 2026 | 3.81 | 3.83 | 3.58 | 3.61 | 3.61 | -5.50% | 132,895 |
| Mar 10, 2026 | 3.75 | 3.92 | 3.75 | 3.82 | 3.82 | -2.05% | 194,960 |
| Mar 9, 2026 | 3.60 | 3.91 | 3.53 | 3.90 | 3.90 | 5.41% | 427,498 |
| Mar 6, 2026 | 3.78 | 3.81 | 3.57 | 3.70 | 3.70 | -2.37% | 496,183 |
| Mar 5, 2026 | 3.86 | 3.91 | 3.72 | 3.79 | 3.79 | -2.82% | 196,359 |
| Mar 4, 2026 | 3.97 | 4.14 | 3.85 | 3.90 | 3.90 | -1.02% | 227,157 |
| Mar 3, 2026 | 4.00 | 4.21 | 3.81 | 3.94 | 3.94 | -6.41% | 515,681 |
| Mar 2, 2026 | 4.25 | 4.35 | 4.11 | 4.21 | 4.21 | -0.24% | 373,066 |
| Feb 27, 2026 | 4.24 | 4.25 | 4.16 | 4.22 | 4.22 | 0.72% | 263,084 |
| Feb 26, 2026 | 4.03 | 4.21 | 4.01 | 4.19 | 4.19 | 1.70% | 115,364 |
| Feb 25, 2026 | 4.07 | 4.33 | 4.06 | 4.12 | 4.12 | -1.90% | 183,235 |
| Feb 24, 2026 | 4.01 | 4.37 | 3.83 | 4.20 | 4.20 | 5.26% | 365,302 |
| Feb 23, 2026 | 4.20 | 4.20 | 3.96 | 3.99 | 3.99 | -5.00% | 244,570 |
| Feb 20, 2026 | 3.93 | 4.20 | 3.81 | 4.20 | 4.20 | 5.00% | 722,782 |
| Feb 19, 2026 | 3.98 | 4.00 | 3.88 | 4.00 | 4.00 | 0.50% | 332,265 |
| Feb 18, 2026 | 3.86 | 4.00 | 3.86 | 3.98 | 3.98 | 2.58% | 439,415 |
| Feb 17, 2026 | 3.94 | 3.94 | 3.69 | 3.88 | 3.88 | -3.00% | 314,765 |
| Feb 13, 2026 | 4.02 | 4.08 | 3.95 | 4.00 | 4.00 | 1.01% | 369,238 |
| Feb 12, 2026 | 4.07 | 4.15 | 3.85 | 3.96 | 3.96 | -0.75% | 858,538 |
| Feb 11, 2026 | 4.14 | 4.16 | 3.92 | 3.99 | 3.99 | -2.21% | 579,520 |
| Feb 10, 2026 | 4.22 | 4.25 | 4.01 | 4.08 | 4.08 | -1.92% | 297,289 |
| Feb 9, 2026 | 3.93 | 4.25 | 3.93 | 4.16 | 4.16 | 5.85% | 869,642 |
| Feb 6, 2026 | 3.80 | 3.95 | 3.79 | 3.93 | 3.93 | 3.97% | 316,717 |
| Feb 5, 2026 | 3.94 | 3.94 | 3.63 | 3.78 | 3.78 | -5.03% | 266,021 |
| Feb 4, 2026 | 4.03 | 4.09 | 3.83 | 3.98 | 3.98 | -0.50% | 271,425 |
| Feb 3, 2026 | 4.25 | 4.25 | 3.97 | 4.00 | 4.00 | 3.63% | 499,773 |
| Feb 2, 2026 | 3.89 | 4.12 | 3.77 | 3.86 | 3.86 | -1.91% | 887,505 |
| Jan 30, 2026 | 3.96 | 4.04 | 3.75 | 3.94 | 3.94 | -4.02% | 1,276,578 |
| Jan 29, 2026 | 4.24 | 4.64 | 4.05 | 4.10 | 4.10 | -0.49% | 2,411,150 |
| Jan 28, 2026 | 3.73 | 4.19 | 3.55 | 4.12 | 4.12 | 14.76% | 3,758,770 |
| Jan 27, 2026 | 3.10 | 3.64 | 3.08 | 3.59 | 3.59 | 19.27% | 1,393,286 |
| Jan 26, 2026 | 2.99 | 3.29 | 2.96 | 3.01 | 3.01 | 0.67% | 475,213 |
| Jan 23, 2026 | 2.88 | 2.99 | 2.76 | 2.99 | 2.99 | 6.03% | 278,740 |
| Jan 22, 2026 | 2.81 | 2.95 | 2.81 | 2.82 | 2.82 | 2.55% | 473,880 |
| Jan 21, 2026 | 2.79 | 2.87 | 2.71 | 2.75 | 2.75 | - | 1,491,980 |
| Jan 20, 2026 | 2.82 | 2.83 | 2.71 | 2.75 | 2.75 | -2.48% | 309,539 |
| Jan 19, 2026 | 2.80 | 2.84 | 2.76 | 2.82 | 2.82 | 0.71% | 351,657 |
| Jan 16, 2026 | 2.80 | 2.85 | 2.77 | 2.80 | 2.80 | 1.82% | 348,781 |
| Jan 15, 2026 | 2.70 | 2.86 | 2.69 | 2.75 | 2.75 | 3.77% | 516,314 |
| Jan 14, 2026 | 2.74 | 2.74 | 2.55 | 2.65 | 2.65 | 3.92% | 416,553 |
| Jan 13, 2026 | 2.50 | 2.57 | 2.46 | 2.55 | 2.55 | 3.66% | 1,200,977 |
| Jan 12, 2026 | 2.36 | 2.51 | 2.36 | 2.46 | 2.46 | 4.68% | 1,299,413 |
| Jan 9, 2026 | 2.28 | 2.38 | 2.25 | 2.35 | 2.35 | 3.52% | 246,039 |
| Jan 8, 2026 | 2.10 | 2.27 | 2.06 | 2.27 | 2.27 | 7.58% | 169,262 |
| Jan 7, 2026 | 2.12 | 2.13 | 2.01 | 2.11 | 2.11 | 0.48% | 319,071 |
| Jan 6, 2026 | 2.16 | 2.22 | 2.07 | 2.10 | 2.10 | -1.87% | 233,326 |
| Jan 5, 2026 | 2.03 | 2.20 | 2.03 | 2.14 | 2.14 | 0.47% | 145,852 |
| Jan 2, 2026 | 2.14 | 2.18 | 2.03 | 2.13 | 2.13 | 1.43% | 254,566 |
| Dec 31, 2025 | 2.15 | 2.15 | 2.07 | 2.10 | 2.10 | -1.87% | 73,352 |
| Dec 30, 2025 | 2.20 | 2.20 | 2.10 | 2.14 | 2.14 | 1.90% | 155,335 |
| Dec 29, 2025 | 2.10 | 2.30 | 2.06 | 2.10 | 2.10 | 3.96% | 371,446 |
| Dec 24, 2025 | 2.01 | 2.07 | 2.01 | 2.02 | 2.02 | 3.06% | 152,858 |
| Dec 23, 2025 | 1.91 | 2.00 | 1.91 | 1.96 | 1.96 | 3.16% | 448,494 |
| Dec 22, 2025 | 1.84 | 1.91 | 1.83 | 1.90 | 1.90 | 6.74% | 156,834 |
| Dec 19, 2025 | 1.82 | 1.82 | 1.78 | 1.78 | 1.78 | -1.11% | 45,108 |
| Dec 18, 2025 | 1.80 | 1.86 | 1.80 | 1.80 | 1.80 | 1.69% | 78,057 |
| Dec 17, 2025 | 1.80 | 1.82 | 1.75 | 1.77 | 1.77 | 1.14% | 96,403 |
| Dec 16, 2025 | 1.78 | 1.86 | 1.75 | 1.75 | 1.75 | -2.78% | 148,635 |
| Dec 15, 2025 | 1.80 | 1.85 | 1.76 | 1.80 | 1.80 | -1.10% | 183,377 |
| Dec 12, 2025 | 1.90 | 1.92 | 1.80 | 1.82 | 1.82 | -6.67% | 158,799 |
| Dec 11, 2025 | 2.07 | 2.07 | 1.84 | 1.95 | 1.95 | -2.50% | 190,283 |
| Dec 10, 2025 | 1.86 | 2.08 | 1.75 | 2.00 | 2.00 | 7.53% | 182,861 |
| Dec 9, 2025 | 1.80 | 1.90 | 1.80 | 1.86 | 1.86 | 3.33% | 97,388 |
| Dec 8, 2025 | 1.92 | 1.92 | 1.80 | 1.80 | 1.80 | -3.23% | 137,282 |
| Dec 5, 2025 | 1.94 | 1.94 | 1.78 | 1.86 | 1.86 | -4.12% | 166,113 |
| Dec 4, 2025 | 1.94 | 2.00 | 1.90 | 1.94 | 1.94 | -1.02% | 102,640 |
| Dec 3, 2025 | 1.88 | 2.00 | 1.82 | 1.96 | 1.96 | 7.69% | 255,068 |