Skip to main content
Gensource Potash Corporation (TSXV:GSP)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
At close: Dec 5, 2025

Gensource Potash Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.070.080.070.08-7.14%692,244
Dec 4, 20250.070.080.070.070.07-1,032,290
Dec 3, 20250.070.070.070.070.07-268,000
Dec 2, 20250.070.070.070.070.07-386,500
Dec 1, 20250.070.070.070.070.077.69%179,000
Nov 28, 20250.070.070.070.070.07-3,130
Nov 27, 20250.070.070.070.070.07-7.14%25,000
Nov 26, 20250.070.070.070.070.077.69%76,317
Nov 25, 20250.070.070.060.070.07-7.14%459,000
Nov 24, 20250.070.070.060.070.077.69%408,279
Nov 21, 20250.070.070.070.070.07-63,726
Nov 20, 20250.070.070.070.070.07-7.14%110,050
Nov 19, 20250.070.070.070.070.077.69%317,811
Nov 18, 20250.070.070.070.070.07-10,400
Nov 17, 20250.070.070.070.070.07-9,207
Nov 14, 20250.070.070.070.070.07-9,043
Nov 13, 20250.070.070.070.070.07-7.14%95,059
Nov 12, 20250.070.070.070.070.07-20,638
Nov 10, 20250.060.070.060.070.07-13,746
Nov 7, 20250.070.070.070.070.077.69%91,000
Nov 6, 20250.070.070.070.070.07-39,000
Nov 5, 20250.070.070.060.070.07-112,500
Nov 4, 20250.070.070.070.070.07-76,500
Nov 3, 20250.070.070.070.070.07-7.14%93,729
Oct 31, 20250.070.070.070.070.07-17,625
Oct 30, 20250.070.070.070.070.07-351,206
Oct 28, 20250.080.080.070.070.07-6.67%115,000
Oct 27, 20250.080.080.070.080.08-379,471
Oct 24, 20250.080.080.080.080.08-299,000
Oct 23, 20250.080.080.080.080.08-1,000
Oct 22, 20250.080.080.080.080.08-6.25%2,000
Oct 21, 20250.080.080.080.080.08-64,235
Oct 20, 20250.080.090.080.080.08-126,500
Oct 17, 20250.080.080.080.080.08-150,612
Oct 16, 20250.080.080.080.080.086.67%933,818
Oct 15, 20250.080.080.080.080.08-6.25%474,300
Oct 14, 20250.080.080.080.080.08-1,674,500
Oct 10, 20250.080.080.080.080.08-26,075
Oct 9, 20250.080.080.080.080.08-103,000
Oct 8, 20250.090.090.080.080.08-639,000
Oct 7, 20250.080.080.080.080.08-35,739
Oct 6, 20250.080.080.080.080.08-264,400
Oct 3, 20250.080.080.080.080.08-36,015
Oct 2, 20250.080.080.080.080.08-38,000
Oct 1, 20250.080.090.080.080.08-87,347
Sep 30, 20250.090.090.080.080.08-128,644
Sep 29, 20250.080.080.080.080.08-33,430
Sep 26, 20250.090.090.080.080.08-5.88%17,127
Sep 25, 20250.090.090.090.090.09-19,000
Sep 24, 20250.080.090.080.090.0913.33%252,100
Sep 23, 20250.080.080.080.080.08-6.25%74,242
Sep 22, 20250.080.080.080.080.08-66,000
Sep 19, 20250.080.080.080.080.08-24,173
Sep 18, 20250.080.090.080.080.08-27,500
Sep 17, 20250.080.080.080.080.08-207,625
Sep 15, 20250.090.090.080.080.08-5.88%216,572
Sep 12, 20250.080.090.080.090.096.25%23,494
Sep 11, 20250.080.080.080.080.08-5.88%41,500
Sep 10, 20250.080.090.080.090.096.25%341,034
Sep 9, 20250.080.080.080.080.08-386,140
Sep 8, 20250.080.080.080.080.08-5.88%178,761
Sep 5, 20250.090.090.090.090.096.25%1,176
Sep 4, 20250.090.090.080.080.08-88,414
Sep 3, 20250.080.080.080.080.08-149,326
Sep 2, 20250.090.090.080.080.08-45,494
Aug 29, 20250.080.090.080.080.08-5.88%6,000
Aug 28, 20250.090.090.090.090.096.25%60,036
Aug 27, 20250.080.090.080.080.08-272,000
Aug 26, 20250.090.090.080.080.08-397,000
Aug 25, 20250.090.090.080.080.08-102,180
Aug 22, 20250.090.090.080.080.086.67%11,800
Aug 21, 20250.080.090.080.080.08-233,000
Aug 20, 20250.080.080.080.080.08-6.25%3,600
Aug 19, 20250.080.080.080.080.08-353,000
Aug 18, 20250.080.080.080.080.08-5.88%20,719
Aug 15, 20250.090.090.090.090.09-6,915
Aug 14, 20250.090.090.090.090.09-33,521
Aug 13, 20250.080.090.080.090.096.25%202,163
Aug 12, 20250.080.080.080.080.08-5.88%124,000
Aug 11, 20250.090.090.080.090.096.25%121,300
Aug 8, 20250.080.080.080.080.08-5.88%39,275
Aug 7, 20250.090.090.080.090.096.25%34,250
Aug 6, 20250.080.080.080.080.086.67%103,500
Aug 5, 20250.080.090.080.080.08-6.25%26,500
Aug 1, 20250.080.080.080.080.08-15,433
Jul 31, 20250.090.090.080.080.08-217,784
Jul 30, 20250.080.080.080.080.08-5.88%63,001
Jul 29, 20250.080.090.080.090.09-295,831
Jul 28, 20250.090.090.080.090.09-27,127
Jul 25, 20250.090.090.080.090.09-126,682
Jul 24, 20250.080.090.080.090.09-49,527
Jul 23, 20250.080.090.080.090.096.25%45,212
Jul 22, 20250.070.080.070.080.086.67%498,944
Jul 21, 20250.080.080.070.080.08-117,156
Jul 18, 20250.080.080.080.080.08-99,618
Jul 17, 20250.080.080.080.080.08-174,850
Jul 16, 20250.080.090.080.080.08-6.25%106,863
Jul 15, 20250.080.080.080.080.08-5.88%176,500
Jul 14, 20250.080.090.080.090.09-19,682
Jul 11, 20250.090.090.090.090.09-11,008