Skip to main content
Gensource Potash Corporation (TSXV:GSP)
Canada flag Canada · Delayed Price · Currency is CAD
0.160
0.00 (0.00%)
At close: Mar 9, 2026

Gensource Potash Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.160.170.150.160.16-387,933
Mar 6, 20260.150.170.140.160.1614.29%839,386
Mar 5, 20260.130.140.130.140.1412.00%276,514
Mar 4, 20260.130.130.130.130.13-3.85%53,834
Mar 3, 20260.130.130.120.130.138.33%606,323
Mar 2, 20260.120.130.120.120.124.35%15,143
Feb 27, 20260.120.120.120.120.12-4.17%58,100
Feb 26, 20260.120.130.120.120.124.35%104,273
Feb 25, 20260.130.130.120.120.12-4.17%92,425
Feb 24, 20260.130.130.120.120.12-4.00%207,468
Feb 23, 20260.130.130.120.130.134.17%23,618
Feb 20, 20260.130.130.110.120.12-17,530
Feb 19, 20260.120.120.100.120.129.09%264,000
Feb 18, 20260.120.120.110.110.11-4.35%265,335
Feb 17, 20260.120.120.110.120.1215.00%93,877
Feb 13, 20260.120.120.100.100.10-16.67%378,564
Feb 12, 20260.130.130.120.120.12-4.00%47,651
Feb 11, 20260.120.140.120.130.138.70%964,229
Feb 10, 20260.090.120.090.120.1235.29%878,523
Feb 9, 20260.090.090.080.090.096.25%529,221
Feb 6, 20260.090.090.080.080.08-37,265
Feb 5, 20260.080.080.080.080.08-5,382
Feb 4, 20260.080.080.080.080.08-5.88%66,569
Feb 3, 20260.080.090.080.090.096.25%229,093
Feb 2, 20260.080.080.080.080.08-39,139
Jan 30, 20260.080.090.080.080.08-134,677
Jan 29, 20260.080.080.080.080.08-400,221
Jan 28, 20260.080.080.080.080.086.67%33,105
Jan 27, 20260.080.080.080.080.08-6.25%52,167
Jan 26, 20260.080.080.080.080.08-48,572
Jan 23, 20260.080.090.080.080.08-74,285
Jan 22, 20260.090.090.080.080.08-5.88%64,422
Jan 21, 20260.090.090.080.090.09-184,408
Jan 20, 20260.080.090.080.090.0913.33%88,000
Jan 19, 20260.090.090.080.080.08-11.76%189,791
Jan 16, 20260.080.090.080.090.0913.33%362,681
Jan 15, 20260.080.090.080.080.08-352,173
Jan 14, 20260.070.080.070.080.087.14%85,775
Jan 13, 20260.070.070.070.070.07-6.67%10,001
Jan 12, 20260.080.080.080.080.08-110,594
Jan 9, 20260.070.080.070.080.08-290,801
Jan 8, 20260.070.080.070.080.087.14%776,349
Jan 7, 20260.070.070.070.070.07-3,260
Jan 6, 20260.070.070.070.070.07-2,250
Jan 5, 20260.070.070.070.070.07-17,500
Jan 2, 20260.070.070.070.070.077.69%26,000
Dec 31, 20250.070.070.070.070.07-7.14%85,751
Dec 29, 20250.070.070.070.070.07-145,425
Dec 24, 20250.070.070.070.070.07-30,231
Dec 23, 20250.070.070.070.070.077.69%25,082
Dec 22, 20250.060.070.060.070.078.33%290,273
Dec 19, 20250.070.070.060.060.06-7.69%13,200
Dec 17, 20250.060.070.060.070.078.33%107,185
Dec 16, 20250.070.070.060.060.06-14.29%199,614
Dec 15, 20250.070.070.070.070.07-208,508
Dec 12, 20250.070.070.070.070.077.69%47,000
Dec 11, 20250.070.070.070.070.07-7.14%34,586
Dec 10, 20250.070.070.070.070.07-182,541
Dec 9, 20250.070.070.070.070.07-68,955
Dec 8, 20250.070.070.070.070.07-103,489
Dec 5, 20250.070.080.070.070.07-1,032,244
Dec 4, 20250.070.080.070.070.07-1,032,290
Dec 3, 20250.070.070.070.070.07-268,000
Dec 2, 20250.070.070.070.070.07-386,500
Dec 1, 20250.070.070.070.070.077.69%179,000
Nov 28, 20250.070.070.070.070.07-3,130
Nov 27, 20250.070.070.070.070.07-7.14%25,000
Nov 26, 20250.070.070.070.070.077.69%76,317
Nov 25, 20250.070.070.060.070.07-7.14%459,000
Nov 24, 20250.070.070.060.070.077.69%408,279
Nov 21, 20250.070.070.070.070.07-63,726
Nov 20, 20250.070.070.070.070.07-7.14%110,050
Nov 19, 20250.070.070.070.070.077.69%317,811
Nov 18, 20250.070.070.070.070.07-10,400
Nov 17, 20250.070.070.070.070.07-9,207
Nov 14, 20250.070.070.070.070.07-9,043
Nov 13, 20250.070.070.070.070.07-7.14%95,059
Nov 12, 20250.070.070.070.070.07-20,638
Nov 10, 20250.060.070.060.070.07-13,746
Nov 7, 20250.070.070.070.070.077.69%91,000
Nov 6, 20250.070.070.070.070.07-39,000
Nov 5, 20250.070.070.060.070.07-112,500
Nov 4, 20250.070.070.070.070.07-76,500
Nov 3, 20250.070.070.070.070.07-7.14%93,729
Oct 31, 20250.070.070.070.070.07-17,625
Oct 30, 20250.070.070.070.070.07-351,206
Oct 28, 20250.080.080.070.070.07-6.67%115,000
Oct 27, 20250.080.080.070.080.08-379,471
Oct 24, 20250.080.080.080.080.08-299,000
Oct 23, 20250.080.080.080.080.08-1,000
Oct 22, 20250.080.080.080.080.08-6.25%2,000
Oct 21, 20250.080.080.080.080.08-64,235
Oct 20, 20250.080.090.080.080.08-126,500
Oct 17, 20250.080.080.080.080.08-150,612
Oct 16, 20250.080.080.080.080.086.67%933,818
Oct 15, 20250.080.080.080.080.08-6.25%474,300
Oct 14, 20250.080.080.080.080.08-1,674,500
Oct 10, 20250.080.080.080.080.08-26,075
Oct 9, 20250.080.080.080.080.08-103,000
Oct 8, 20250.090.090.080.080.08-639,000