Skip to main content
Gensource Potash Corporation (TSXV:GSP)
Canada flag Canada · Delayed Price · Currency is CAD
0.170
+0.005 (3.03%)
Apr 28, 2026, 3:58 PM EST

Gensource Potash Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.160.170.160.17-3.03%124,829
Apr 27, 20260.170.170.160.170.173.13%235,417
Apr 24, 20260.160.160.160.160.163.23%374,233
Apr 23, 20260.160.160.150.160.16-3.13%110,899
Apr 22, 20260.160.160.150.160.166.67%136,897
Apr 21, 20260.150.150.150.150.15-242,602
Apr 20, 20260.160.160.150.150.15-3.23%60,682
Apr 17, 20260.150.160.150.160.16-65,864
Apr 16, 20260.160.160.160.160.163.33%29,130
Apr 15, 20260.150.150.150.150.15-121,189
Apr 14, 20260.160.160.150.150.15-60,088
Apr 13, 20260.150.160.150.150.153.45%251,324
Apr 10, 20260.170.170.150.150.15-12.12%204,731
Apr 9, 20260.160.170.150.170.176.45%797,609
Apr 8, 20260.160.160.160.160.16-3.13%141,880
Apr 7, 20260.170.170.160.160.16-3.03%512,638
Apr 6, 20260.160.170.160.170.176.45%454,330
Apr 2, 20260.150.160.150.160.166.90%98,727
Apr 1, 20260.140.150.140.150.15-51,996
Mar 31, 20260.160.160.150.150.15-3.33%101,624
Mar 30, 20260.160.160.150.150.15-3.23%658,982
Mar 27, 20260.160.160.160.160.16-161,864
Mar 26, 20260.160.170.160.160.16-6.06%351,051
Mar 25, 20260.170.170.160.170.17-146,981
Mar 24, 20260.160.170.160.170.173.13%145,434
Mar 23, 20260.160.160.160.160.166.67%286,067
Mar 20, 20260.150.160.150.150.15-93,595
Mar 19, 20260.140.150.140.150.1511.11%177,359
Mar 18, 20260.170.170.130.140.14-20.59%813,480
Mar 17, 20260.180.180.170.170.17-2.86%227,751
Mar 16, 20260.170.180.160.180.189.37%384,811
Mar 13, 20260.170.170.160.160.16-642,148
Mar 12, 20260.140.170.140.160.1614.29%782,169
Mar 11, 20260.170.170.130.140.14-6.67%1,037,649
Mar 10, 20260.170.170.150.150.15-6.25%330,373
Mar 9, 20260.160.170.150.160.16-387,933
Mar 6, 20260.150.170.140.160.1614.29%839,386
Mar 5, 20260.130.140.130.140.1412.00%276,514
Mar 4, 20260.130.130.130.130.13-3.85%53,834
Mar 3, 20260.130.130.120.130.138.33%606,323
Mar 2, 20260.120.130.120.120.124.35%15,143
Feb 27, 20260.120.120.120.120.12-4.17%58,100
Feb 26, 20260.120.130.120.120.124.35%104,273
Feb 25, 20260.130.130.120.120.12-4.17%92,425
Feb 24, 20260.130.130.120.120.12-4.00%207,468
Feb 23, 20260.130.130.120.130.134.17%23,618
Feb 20, 20260.130.130.110.120.12-17,530
Feb 19, 20260.120.120.100.120.129.09%264,000
Feb 18, 20260.120.120.110.110.11-4.35%265,335
Feb 17, 20260.120.120.110.120.1215.00%93,877
Feb 13, 20260.120.120.100.100.10-16.67%378,564
Feb 12, 20260.130.130.120.120.12-4.00%47,651
Feb 11, 20260.120.140.120.130.138.70%964,229
Feb 10, 20260.090.120.090.120.1235.29%878,523
Feb 9, 20260.090.090.080.090.096.25%529,221
Feb 6, 20260.090.090.080.080.08-37,265
Feb 5, 20260.080.080.080.080.08-5,382
Feb 4, 20260.080.080.080.080.08-5.88%66,569
Feb 3, 20260.080.090.080.090.096.25%229,093
Feb 2, 20260.080.080.080.080.08-39,139
Jan 30, 20260.080.090.080.080.08-134,677
Jan 29, 20260.080.080.080.080.08-400,221
Jan 28, 20260.080.080.080.080.086.67%33,105
Jan 27, 20260.080.080.080.080.08-6.25%52,167
Jan 26, 20260.080.080.080.080.08-48,572
Jan 23, 20260.080.090.080.080.08-74,285
Jan 22, 20260.090.090.080.080.08-5.88%64,422
Jan 21, 20260.090.090.080.090.09-184,408
Jan 20, 20260.080.090.080.090.0913.33%88,000
Jan 19, 20260.090.090.080.080.08-11.76%189,791
Jan 16, 20260.080.090.080.090.0913.33%362,681
Jan 15, 20260.080.090.080.080.08-352,173
Jan 14, 20260.070.080.070.080.087.14%85,775
Jan 13, 20260.070.070.070.070.07-6.67%10,001
Jan 12, 20260.080.080.080.080.08-110,594
Jan 9, 20260.070.080.070.080.08-290,801
Jan 8, 20260.070.080.070.080.087.14%776,349
Jan 7, 20260.070.070.070.070.07-3,260
Jan 6, 20260.070.070.070.070.07-2,250
Jan 5, 20260.070.070.070.070.07-17,500
Jan 2, 20260.070.070.070.070.077.69%26,000
Dec 31, 20250.070.070.070.070.07-7.14%85,751
Dec 29, 20250.070.070.070.070.07-145,425
Dec 24, 20250.070.070.070.070.07-30,231
Dec 23, 20250.070.070.070.070.077.69%25,082
Dec 22, 20250.060.070.060.070.078.33%290,273
Dec 19, 20250.070.070.060.060.06-7.69%13,200
Dec 17, 20250.060.070.060.070.078.33%107,185
Dec 16, 20250.070.070.060.060.06-14.29%199,614
Dec 15, 20250.070.070.070.070.07-208,508
Dec 12, 20250.070.070.070.070.077.69%47,000
Dec 11, 20250.070.070.070.070.07-7.14%34,586
Dec 10, 20250.070.070.070.070.07-182,541
Dec 9, 20250.070.070.070.070.07-68,955
Dec 8, 20250.070.070.070.070.07-103,489
Dec 5, 20250.070.080.070.070.07-1,032,244
Dec 4, 20250.070.080.070.070.07-1,032,290
Dec 3, 20250.070.070.070.070.07-268,000
Dec 2, 20250.070.070.070.070.07-386,500
Dec 1, 20250.070.070.070.070.077.69%179,000