Skip to main content
Goldstorm Metals Corp. (TSXV:GSTM)
Canada flag Canada · Delayed Price · Currency is CAD
0.230
0.00 (0.00%)
At close: Mar 9, 2026

Goldstorm Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.220.240.220.230.23-126,649
Mar 6, 20260.230.240.210.230.236.98%376,526
Mar 5, 20260.250.250.220.220.22-12.24%516,455
Mar 4, 20260.270.280.250.250.25-10.91%573,013
Mar 3, 20260.270.280.270.280.28-1.79%309,278
Mar 2, 20260.270.290.270.280.285.66%485,802
Feb 27, 20260.260.270.260.270.278.16%240,751
Feb 26, 20260.270.270.250.250.25-7.55%321,952
Feb 25, 20260.270.280.260.270.27-375,296
Feb 24, 20260.250.270.250.270.273.92%602,220
Feb 23, 20260.230.260.220.260.2621.43%990,122
Feb 20, 20260.200.220.190.210.219.09%1,077,235
Feb 19, 20260.190.200.190.190.194.05%401,016
Feb 18, 20260.190.190.180.190.19-658,791
Feb 17, 20260.200.200.180.190.19-2.63%233,972
Feb 13, 20260.190.190.180.190.19-266,702
Feb 12, 20260.200.200.190.190.19-2.56%464,504
Feb 11, 20260.180.200.180.200.202.63%432,497
Feb 10, 20260.190.190.190.190.192.70%212,682
Feb 9, 20260.180.190.170.190.195.71%150,050
Feb 6, 20260.180.180.180.180.18-15,100
Feb 5, 20260.180.180.180.180.18-2.78%83,156
Feb 4, 20260.180.190.170.180.182.86%143,590
Feb 3, 20260.170.180.170.180.186.06%42,462
Feb 2, 20260.160.170.160.170.173.13%272,312
Jan 30, 20260.180.190.160.160.16-13.51%699,852
Jan 29, 20260.190.200.180.190.19-466,053
Jan 28, 20260.200.200.180.190.192.78%357,385
Jan 27, 20260.200.200.180.180.18-10.00%462,714
Jan 26, 20260.210.220.200.200.20-2.44%715,624
Jan 23, 20260.220.220.200.210.21-4.65%157,213
Jan 22, 20260.200.220.200.220.227.50%385,000
Jan 21, 20260.210.220.200.200.20-2.44%168,054
Jan 20, 20260.210.210.200.210.21-2.38%31,847
Jan 19, 20260.200.210.200.210.217.69%121,500
Jan 16, 20260.190.200.190.200.205.41%95,195
Jan 15, 20260.200.210.190.190.19-7.50%302,226
Jan 14, 20260.210.210.200.200.202.56%154,558
Jan 13, 20260.210.210.200.200.20-2.50%118,975
Jan 12, 20260.190.210.190.200.205.26%291,798
Jan 9, 20260.190.190.180.190.19-234,509
Jan 8, 20260.190.210.190.190.19-486,990
Jan 7, 20260.210.210.180.190.19-5.00%241,607
Jan 6, 20260.190.210.190.200.208.11%262,991
Jan 5, 20260.190.210.190.190.19-491,811
Jan 2, 20260.170.190.170.190.1912.12%136,707
Dec 31, 20250.160.170.160.170.17-42,104
Dec 30, 20250.160.170.160.170.17-143,998
Dec 29, 20250.170.170.160.170.17-2.94%186,633
Dec 24, 20250.160.170.160.170.179.68%134,774
Dec 23, 20250.150.160.150.160.1610.71%407,589
Dec 22, 20250.140.150.140.140.14-607,488
Dec 19, 20250.140.140.140.140.143.70%156,508
Dec 18, 20250.140.140.130.140.14-6.90%166,538
Dec 17, 20250.150.150.150.150.15-3.33%627,514
Dec 16, 20250.160.160.150.150.15-6.25%99,025
Dec 15, 20250.170.170.160.160.16-3.03%128,095
Dec 12, 20250.170.170.160.170.17-232,060
Dec 11, 20250.180.180.170.170.17-2.94%213,516
Dec 10, 20250.170.180.170.170.17-149,305
Dec 9, 20250.160.170.160.170.173.03%140,900
Dec 8, 20250.160.170.160.170.173.13%169,390
Dec 5, 20250.180.180.160.160.16-11.11%370,513
Dec 4, 20250.180.190.170.180.18-128,217
Dec 3, 20250.170.180.170.180.189.09%108,227
Dec 2, 20250.190.190.170.170.17-8.33%248,403
Dec 1, 20250.170.190.170.180.185.88%209,245
Nov 28, 20250.180.180.170.170.17-132,601
Nov 27, 20250.180.180.170.170.17-127,810
Nov 26, 20250.190.190.170.170.17-5.56%302,626
Nov 25, 20250.180.180.180.180.18-68,078
Nov 24, 20250.180.180.180.180.18-49,681
Nov 21, 20250.180.180.170.180.182.86%175,268
Nov 20, 20250.180.180.170.180.18-2.78%230,251
Nov 19, 20250.180.200.180.180.18-2.70%154,873
Nov 18, 20250.180.190.170.190.195.71%169,359
Nov 17, 20250.180.190.180.180.18-251,905
Nov 14, 20250.180.180.170.180.18-552,970
Nov 13, 20250.220.220.170.180.18-22.22%886,154
Nov 12, 20250.220.230.210.230.232.27%155,138
Nov 11, 20250.220.230.210.220.22-324,030
Nov 10, 20250.200.220.200.220.2215.79%735,722
Nov 7, 20250.180.200.180.190.195.56%440,754
Nov 6, 20250.170.180.170.180.18-2.70%253,518
Nov 5, 20250.200.200.180.190.19-7.50%139,451
Nov 4, 20250.210.210.190.200.20-4.76%354,442
Nov 3, 20250.220.220.210.210.21-203,680
Oct 31, 20250.230.230.210.210.21-6.67%342,074
Oct 30, 20250.220.230.210.230.234.65%788,151
Oct 29, 20250.180.220.180.220.2219.44%2,696,890
Oct 28, 20250.170.180.170.180.18-2.70%358,807
Oct 27, 20250.210.210.190.190.19-15.91%667,127
Oct 24, 20250.260.260.220.220.22-13.73%1,228,100
Oct 23, 20250.270.280.260.260.262.00%171,546
Oct 22, 20250.270.270.250.250.25-3.85%105,671
Oct 21, 20250.290.290.250.260.26-11.86%281,782
Oct 20, 20250.290.300.290.300.301.72%44,639
Oct 17, 20250.310.310.290.290.29-6.45%183,283
Oct 16, 20250.310.320.300.310.315.08%182,255
Oct 15, 20250.290.300.290.300.301.72%301,363