Skip to main content
Goldstorm Metals Corp. (TSXV:GSTM)
Canada flag Canada · Delayed Price · Currency is CAD
0.185
-0.015 (-7.50%)
Apr 29, 2026, 1:55 PM EST

Goldstorm Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.200.200.190.19--7.50%341,578
Apr 28, 20260.200.200.200.200.20-63,385
Apr 27, 20260.220.220.200.200.20-4.76%203,349
Apr 24, 20260.210.210.210.210.21-177,005
Apr 23, 20260.210.210.210.210.212.44%39,550
Apr 22, 20260.210.210.200.210.215.13%320,857
Apr 21, 20260.190.200.190.200.202.63%86,667
Apr 20, 20260.200.200.190.190.19-3.80%105,652
Apr 17, 20260.200.200.200.200.20-1.25%802,075
Apr 16, 20260.210.210.200.200.20-4.76%152,464
Apr 15, 20260.210.210.200.210.215.00%315,627
Apr 14, 20260.210.210.200.200.20-2.44%378,950
Apr 13, 20260.200.210.200.210.215.13%575,527
Apr 10, 20260.240.240.190.200.20-18.75%1,641,632
Apr 9, 20260.220.250.220.240.249.09%214,707
Apr 8, 20260.210.240.210.220.227.32%468,123
Apr 7, 20260.210.210.200.210.21-93,233
Apr 6, 20260.210.220.210.210.21-4.65%69,785
Apr 2, 20260.220.220.210.220.22-4.44%153,277
Apr 1, 20260.210.230.210.230.234.65%260,788
Mar 31, 20260.210.230.210.220.22-272,013
Mar 30, 20260.220.230.210.220.22-212,753
Mar 27, 20260.210.220.210.220.224.88%92,234
Mar 26, 20260.210.210.210.210.21-2.38%50,650
Mar 25, 20260.210.210.200.210.212.44%212,672
Mar 24, 20260.210.210.200.210.21-4.65%91,585
Mar 23, 20260.180.220.180.220.2219.44%352,704
Mar 20, 20260.200.200.180.180.18-7.69%555,551
Mar 19, 20260.200.210.200.200.20-13.33%876,450
Mar 18, 20260.230.240.230.230.23-4.26%218,001
Mar 17, 20260.230.250.230.240.242.17%94,176
Mar 16, 20260.230.230.220.230.232.22%101,620
Mar 13, 20260.240.240.230.230.23-4.26%127,861
Mar 12, 20260.240.250.230.240.24-322,617
Mar 11, 20260.250.250.230.240.24-4.08%156,688
Mar 10, 20260.240.250.240.250.256.52%246,832
Mar 9, 20260.220.240.220.230.23-126,649
Mar 6, 20260.230.240.210.230.236.98%376,526
Mar 5, 20260.250.250.220.220.22-12.24%516,455
Mar 4, 20260.270.280.250.250.25-10.91%573,013
Mar 3, 20260.270.280.270.280.28-1.79%309,278
Mar 2, 20260.270.290.270.280.285.66%485,802
Feb 27, 20260.260.270.260.270.278.16%240,751
Feb 26, 20260.270.270.250.250.25-7.55%321,952
Feb 25, 20260.270.280.260.270.27-375,296
Feb 24, 20260.250.270.250.270.273.92%602,220
Feb 23, 20260.230.260.220.260.2621.43%990,122
Feb 20, 20260.200.220.190.210.219.09%1,077,235
Feb 19, 20260.190.200.190.190.194.05%401,016
Feb 18, 20260.190.190.180.190.19-658,791
Feb 17, 20260.200.200.180.190.19-2.63%233,972
Feb 13, 20260.190.190.180.190.19-266,702
Feb 12, 20260.200.200.190.190.19-2.56%464,504
Feb 11, 20260.180.200.180.200.202.63%432,497
Feb 10, 20260.190.190.190.190.192.70%212,682
Feb 9, 20260.180.190.170.190.195.71%150,050
Feb 6, 20260.180.180.180.180.18-15,100
Feb 5, 20260.180.180.180.180.18-2.78%83,156
Feb 4, 20260.180.190.170.180.182.86%143,590
Feb 3, 20260.170.180.170.180.186.06%42,462
Feb 2, 20260.160.170.160.170.173.13%272,312
Jan 30, 20260.180.190.160.160.16-13.51%699,852
Jan 29, 20260.190.200.180.190.19-466,053
Jan 28, 20260.200.200.180.190.192.78%357,385
Jan 27, 20260.200.200.180.180.18-10.00%462,714
Jan 26, 20260.210.220.200.200.20-2.44%715,624
Jan 23, 20260.220.220.200.210.21-4.65%157,213
Jan 22, 20260.200.220.200.220.227.50%385,000
Jan 21, 20260.210.220.200.200.20-2.44%168,054
Jan 20, 20260.210.210.200.210.21-2.38%31,847
Jan 19, 20260.200.210.200.210.217.69%121,500
Jan 16, 20260.190.200.190.200.205.41%95,195
Jan 15, 20260.200.210.190.190.19-7.50%302,226
Jan 14, 20260.210.210.200.200.202.56%154,558
Jan 13, 20260.210.210.200.200.20-2.50%118,975
Jan 12, 20260.190.210.190.200.205.26%291,798
Jan 9, 20260.190.190.180.190.19-234,509
Jan 8, 20260.190.210.190.190.19-486,990
Jan 7, 20260.210.210.180.190.19-5.00%241,607
Jan 6, 20260.190.210.190.200.208.11%262,991
Jan 5, 20260.190.210.190.190.19-491,811
Jan 2, 20260.170.190.170.190.1912.12%136,707
Dec 31, 20250.160.170.160.170.17-42,104
Dec 30, 20250.160.170.160.170.17-143,998
Dec 29, 20250.170.170.160.170.17-2.94%186,633
Dec 24, 20250.160.170.160.170.179.68%134,774
Dec 23, 20250.150.160.150.160.1610.71%407,589
Dec 22, 20250.140.150.140.140.14-607,488
Dec 19, 20250.140.140.140.140.143.70%156,508
Dec 18, 20250.140.140.130.140.14-6.90%166,538
Dec 17, 20250.150.150.150.150.15-3.33%627,514
Dec 16, 20250.160.160.150.150.15-6.25%99,025
Dec 15, 20250.170.170.160.160.16-3.03%128,095
Dec 12, 20250.170.170.160.170.17-232,060
Dec 11, 20250.180.180.170.170.17-2.94%213,516
Dec 10, 20250.170.180.170.170.17-149,305
Dec 9, 20250.160.170.160.170.173.03%140,900
Dec 8, 20250.160.170.160.170.173.13%169,390
Dec 5, 20250.180.180.160.160.16-11.11%370,513
Dec 4, 20250.180.190.170.180.18-128,217