Skip to main content
Harfang Exploration Inc. (TSXV:HAR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
+0.0050 (7.69%)
At close: Mar 9, 2026

Harfang Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.070.070.070.070.077.69%89,716
Mar 6, 20260.070.070.070.070.07-91,531
Mar 5, 20260.070.070.070.070.07-339,000
Mar 4, 20260.070.070.070.070.07-7.14%53,000
Mar 3, 20260.070.070.070.070.077.69%109,013
Mar 2, 20260.070.070.070.070.07-7.14%5,000
Feb 27, 20260.070.070.070.070.07-5,000
Feb 26, 20260.070.070.070.070.07-70,000
Feb 25, 20260.070.070.070.070.07-31,193
Feb 24, 20260.080.080.070.070.07-14,000
Feb 23, 20260.070.070.070.070.07-41,800
Feb 20, 20260.080.080.070.070.07-59,000
Feb 19, 20260.070.080.070.070.07-6.67%188,000
Feb 18, 20260.080.080.080.080.08-10,013
Feb 17, 20260.070.080.070.080.08-45,166
Feb 13, 20260.080.080.080.080.0815.38%114,851
Feb 12, 20260.080.080.070.070.07-7.14%94,000
Feb 11, 20260.080.080.070.070.07-112,087
Feb 10, 20260.080.080.070.070.07-6.67%217,000
Feb 9, 20260.080.080.080.080.087.14%13,000
Feb 6, 20260.070.070.070.070.07-357,000
Feb 5, 20260.070.070.070.070.07-20,000
Feb 4, 20260.070.070.070.070.07-8,000
Feb 3, 20260.070.070.070.070.077.69%107,691
Feb 2, 20260.070.070.070.070.07-7.14%16,781
Jan 30, 20260.080.080.070.070.07-561,000
Jan 29, 20260.080.080.070.070.07-12.50%364,839
Jan 28, 20260.080.080.080.080.08-47,100
Jan 27, 20260.080.080.080.080.086.67%58,100
Jan 26, 20260.080.080.080.080.08-466,000
Jan 23, 20260.080.080.080.080.08-6.25%300,837
Jan 22, 20260.080.080.080.080.08-28,565
Jan 21, 20260.080.080.080.080.086.67%59,000
Jan 20, 20260.090.090.080.080.08-11.76%63,106
Jan 19, 20260.090.090.090.090.096.25%5,008
Jan 16, 20260.090.090.080.080.08-5.88%96,000
Jan 15, 20260.090.090.090.090.09-19,000
Jan 14, 20260.080.090.080.090.096.25%23,000
Jan 13, 20260.080.080.080.080.08-242,000
Jan 12, 20260.080.080.080.080.08-13,000
Jan 9, 20260.080.080.080.080.08-40,000
Jan 8, 20260.080.080.080.080.086.67%4,000
Jan 7, 20260.080.080.080.080.08-6.25%266,347
Jan 6, 20260.080.080.080.080.08-138,582
Jan 5, 20260.080.080.080.080.086.67%8,002
Jan 2, 20260.070.080.070.080.087.14%148,249
Dec 31, 20250.080.080.070.070.07-6.67%163,100
Dec 30, 20250.080.080.080.080.08-55,000
Dec 29, 20250.070.080.070.080.087.14%163,181
Dec 23, 20250.080.080.070.070.07-6.67%122,000
Dec 22, 20250.070.080.070.080.087.14%398,126
Dec 19, 20250.070.070.070.070.07-109,100
Dec 18, 20250.080.080.070.070.07-329,000
Dec 17, 20250.080.080.070.070.07-192,100
Dec 16, 20250.070.070.070.070.07-106,000
Dec 15, 20250.080.080.070.070.07-67,000
Dec 12, 20250.080.080.070.070.07-173,500
Dec 11, 20250.080.080.070.070.07-6.67%293,678
Dec 10, 20250.080.080.080.080.08-6.25%63,000
Dec 9, 20250.080.080.080.080.086.67%4,000
Dec 8, 20250.080.080.080.080.08-300,640
Dec 5, 20250.080.080.080.080.08-6.25%272,000
Dec 4, 20250.090.090.080.080.08-26,200
Dec 3, 20250.090.090.080.080.08-5.88%149,000
Dec 2, 20250.090.090.090.090.09-9,000
Dec 1, 20250.080.090.080.090.096.25%143,611
Nov 28, 20250.080.080.080.080.086.67%50,000
Nov 27, 20250.080.080.080.080.08-24,406
Nov 26, 20250.080.080.080.080.08-284,100
Nov 25, 20250.080.080.080.080.08-8,000
Nov 24, 20250.070.080.070.080.08-54,488
Nov 21, 20250.080.080.080.080.087.14%2,000
Nov 20, 20250.070.070.070.070.07-107,500
Nov 19, 20250.070.070.070.070.077.69%1,461
Nov 18, 20250.070.070.070.070.07-58,150
Nov 17, 20250.080.080.070.070.07-18.75%770,100
Nov 14, 20250.080.080.080.080.08-15,647
Nov 13, 20250.080.080.080.080.08-57,000
Nov 12, 20250.090.090.080.080.08-5.88%354,500
Nov 11, 20250.090.090.080.090.09-95,000
Nov 10, 20250.090.090.090.090.09-74,293
Nov 7, 20250.090.090.090.090.09-45,000
Nov 6, 20250.090.090.080.090.096.25%124,000
Nov 5, 20250.090.090.080.080.08-218,000
Nov 4, 20250.100.100.080.080.08-15.79%438,533
Nov 3, 20250.100.100.100.100.10-51,000
Oct 31, 20250.100.100.100.100.10-51,010
Oct 30, 20250.100.100.090.100.10-31,000
Oct 29, 20250.100.100.100.100.10-101,350
Oct 28, 20250.090.100.090.100.10-89,000
Oct 27, 20250.100.100.100.100.10-5.00%86,500
Oct 24, 20250.100.100.100.100.10-19,500
Oct 23, 20250.100.100.100.100.105.26%30,000
Oct 22, 20250.100.100.100.100.10-30,000
Oct 21, 20250.110.110.100.100.10-13.64%233,500
Oct 20, 20250.110.110.110.110.11-87,000
Oct 17, 20250.120.120.110.110.11-8.33%349,500
Oct 16, 20250.100.120.090.120.1226.32%2,225,109
Oct 15, 20250.100.100.090.100.105.56%674,293
Oct 14, 20250.100.100.090.090.09-27,000