Skip to main content
Harfang Exploration Inc. (TSXV:HAR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Apr 28, 2026, 10:51 AM EST

Harfang Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.060.060.060.060.06-3,000
Apr 27, 20260.060.060.060.060.06-2,411
Apr 24, 20260.070.070.060.060.06-6,041
Apr 23, 20260.070.070.060.060.06-10,330
Apr 22, 20260.070.070.060.060.06-19,999
Apr 21, 20260.070.070.060.060.06-10,000
Apr 20, 20260.070.070.060.060.06-14.29%144,340
Apr 17, 20260.070.070.070.070.077.69%134,415
Apr 16, 20260.060.070.060.070.0718.18%576,090
Apr 15, 20260.060.060.060.060.0610.00%5,000
Apr 14, 20260.050.050.050.050.05-9.09%168,516
Apr 13, 20260.060.060.050.060.0610.00%47,350
Apr 10, 20260.060.060.050.050.05-21,099
Apr 9, 20260.060.060.050.050.05-9.09%296,333
Apr 8, 20260.060.060.060.060.0610.00%45,000
Apr 7, 20260.060.060.050.050.05-9.09%7,001
Apr 6, 20260.060.060.060.060.06-19,000
Apr 2, 20260.060.060.060.060.06-5,000
Apr 1, 20260.060.060.060.060.06-60,000
Mar 31, 20260.060.060.060.060.06-176,390
Mar 30, 20260.060.060.060.060.0610.00%2,000
Mar 27, 20260.050.050.050.050.05-32,012
Mar 26, 20260.050.050.050.050.05-9.09%22,000
Mar 25, 20260.060.060.060.060.0610.00%18,090
Mar 24, 20260.050.050.050.050.05-450,000
Mar 23, 20260.060.060.050.050.05-9.09%122,000
Mar 20, 20260.060.060.050.060.06-8.33%376,360
Mar 19, 20260.060.060.060.060.06-154,000
Mar 18, 20260.060.060.060.060.06-140,500
Mar 17, 20260.060.060.060.060.06-117,000
Mar 16, 20260.070.070.060.060.06-7.69%174,000
Mar 13, 20260.070.070.070.070.07-125,000
Mar 12, 20260.070.070.060.070.07-7.14%362,703
Mar 11, 20260.070.070.070.070.07-11,665
Mar 10, 20260.070.070.070.070.07-7,000
Mar 9, 20260.070.070.070.070.077.69%89,716
Mar 6, 20260.070.070.070.070.07-91,531
Mar 5, 20260.070.070.070.070.07-339,000
Mar 4, 20260.070.070.070.070.07-7.14%53,000
Mar 3, 20260.070.070.070.070.077.69%109,013
Mar 2, 20260.070.070.070.070.07-7.14%5,000
Feb 27, 20260.070.070.070.070.07-5,000
Feb 26, 20260.070.070.070.070.07-70,000
Feb 25, 20260.070.070.070.070.07-31,193
Feb 24, 20260.080.080.070.070.07-14,000
Feb 23, 20260.070.070.070.070.07-41,800
Feb 20, 20260.080.080.070.070.07-59,000
Feb 19, 20260.070.080.070.070.07-6.67%188,000
Feb 18, 20260.080.080.080.080.08-10,013
Feb 17, 20260.070.080.070.080.08-45,166
Feb 13, 20260.080.080.080.080.0815.38%114,851
Feb 12, 20260.080.080.070.070.07-7.14%94,000
Feb 11, 20260.080.080.070.070.07-112,087
Feb 10, 20260.080.080.070.070.07-6.67%217,000
Feb 9, 20260.080.080.080.080.087.14%13,000
Feb 6, 20260.070.070.070.070.07-357,000
Feb 5, 20260.070.070.070.070.07-20,000
Feb 4, 20260.070.070.070.070.07-8,000
Feb 3, 20260.070.070.070.070.077.69%107,691
Feb 2, 20260.070.070.070.070.07-7.14%16,781
Jan 30, 20260.080.080.070.070.07-561,000
Jan 29, 20260.080.080.070.070.07-12.50%364,839
Jan 28, 20260.080.080.080.080.08-47,100
Jan 27, 20260.080.080.080.080.086.67%58,100
Jan 26, 20260.080.080.080.080.08-466,000
Jan 23, 20260.080.080.080.080.08-6.25%300,837
Jan 22, 20260.080.080.080.080.08-28,565
Jan 21, 20260.080.080.080.080.086.67%59,000
Jan 20, 20260.090.090.080.080.08-11.76%63,106
Jan 19, 20260.090.090.090.090.096.25%5,008
Jan 16, 20260.090.090.080.080.08-5.88%96,000
Jan 15, 20260.090.090.090.090.09-19,000
Jan 14, 20260.080.090.080.090.096.25%23,000
Jan 13, 20260.080.080.080.080.08-242,000
Jan 12, 20260.080.080.080.080.08-13,000
Jan 9, 20260.080.080.080.080.08-40,000
Jan 8, 20260.080.080.080.080.086.67%4,000
Jan 7, 20260.080.080.080.080.08-6.25%266,347
Jan 6, 20260.080.080.080.080.08-138,582
Jan 5, 20260.080.080.080.080.086.67%8,002
Jan 2, 20260.070.080.070.080.087.14%148,249
Dec 31, 20250.080.080.070.070.07-6.67%163,100
Dec 30, 20250.080.080.080.080.08-55,000
Dec 29, 20250.070.080.070.080.087.14%163,181
Dec 23, 20250.080.080.070.070.07-6.67%122,000
Dec 22, 20250.070.080.070.080.087.14%398,126
Dec 19, 20250.070.070.070.070.07-109,100
Dec 18, 20250.080.080.070.070.07-329,000
Dec 17, 20250.080.080.070.070.07-192,100
Dec 16, 20250.070.070.070.070.07-106,000
Dec 15, 20250.080.080.070.070.07-67,000
Dec 12, 20250.080.080.070.070.07-173,500
Dec 11, 20250.080.080.070.070.07-6.67%293,678
Dec 10, 20250.080.080.080.080.08-6.25%63,000
Dec 9, 20250.080.080.080.080.086.67%4,000
Dec 8, 20250.080.080.080.080.08-300,640
Dec 5, 20250.080.080.080.080.08-6.25%272,000
Dec 4, 20250.090.090.080.080.08-26,200
Dec 3, 20250.090.090.080.080.08-5.88%149,000
Dec 2, 20250.090.090.090.090.09-9,000