Skip to main content
Simply Solventless Concentrates Ltd. (TSXV:HASH)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
-0.0050 (-11.11%)
At close: Mar 6, 2026

TSXV:HASH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.050.050.040.040.04-11.11%309,985
Mar 5, 20260.040.050.040.050.05-1,773,624
Mar 4, 20260.040.050.040.050.0512.50%786,486
Mar 3, 20260.050.050.040.040.04-20.00%2,765,196
Mar 2, 20260.050.060.040.050.05-61.54%3,496,711
Feb 27, 20260.140.140.130.130.13-7.14%74,904
Feb 26, 20260.140.140.140.140.14-22,008
Feb 25, 20260.130.140.130.140.147.69%299,037
Feb 24, 20260.140.140.130.130.13-3.70%57,300
Feb 23, 20260.140.140.130.140.14-3.57%127,576
Feb 20, 20260.150.150.140.140.14-3.45%178,322
Feb 19, 20260.140.150.140.150.15-14,708
Feb 18, 20260.150.150.150.150.15-6.45%142,353
Feb 17, 20260.160.160.150.160.16-448,584
Feb 13, 20260.160.160.160.160.16-37,151
Feb 12, 20260.160.170.160.160.16-3.13%112,500
Feb 11, 20260.160.160.160.160.16-3.03%11,500
Feb 10, 20260.160.170.160.170.173.13%36,829
Feb 9, 20260.170.170.160.160.16-5.88%84,048
Feb 6, 20260.160.170.150.170.176.25%80,512
Feb 5, 20260.160.170.160.160.16-147,357
Feb 4, 20260.180.180.160.160.16-5.88%169,030
Feb 3, 20260.180.180.170.170.17-212,023
Feb 2, 20260.170.190.170.170.17-5.56%30,430
Jan 30, 20260.180.180.180.180.18-203,526
Jan 29, 20260.180.180.170.180.182.86%53,500
Jan 28, 20260.190.190.170.180.18-7.89%244,327
Jan 27, 20260.190.190.180.190.192.70%150,080
Jan 26, 20260.180.190.170.190.195.71%323,091
Jan 23, 20260.170.180.160.180.189.37%418,767
Jan 22, 20260.150.170.150.160.1614.29%479,941
Jan 21, 20260.150.150.140.140.14-3.45%52,200
Jan 20, 20260.160.160.150.150.15-6.45%329,320
Jan 19, 20260.140.170.130.160.1619.23%612,990
Jan 16, 20260.130.140.130.130.138.33%227,677
Jan 15, 20260.120.120.120.120.124.35%273,280
Jan 14, 20260.120.120.120.120.12-75,150
Jan 13, 20260.120.120.110.120.12-4.17%351,336
Jan 12, 20260.120.120.120.120.12-4.00%96,652
Jan 9, 20260.130.130.120.130.13-86,900
Jan 8, 20260.130.130.130.130.13-73,500
Jan 7, 20260.130.130.130.130.13-3.85%67,030
Jan 6, 20260.140.140.130.130.13-3.70%305,730
Jan 5, 20260.140.140.140.140.14-3.57%104,080
Jan 2, 20260.140.140.140.140.14-20,994
Dec 31, 20250.130.150.130.140.147.69%403,930
Dec 30, 20250.120.140.120.130.1313.04%874,106
Dec 29, 20250.110.120.110.120.129.52%998,500
Dec 24, 20250.110.110.110.110.11-442,650
Dec 23, 20250.110.110.110.110.11-4.55%93,364
Dec 22, 20250.120.120.110.110.11-86,287
Dec 19, 20250.110.120.110.110.11-596,939
Dec 18, 20250.110.120.110.110.11-109,000
Dec 17, 20250.110.120.110.110.11-4.35%78,148
Dec 16, 20250.110.120.110.120.12-738,538
Dec 15, 20250.120.120.110.120.12-4.17%199,524
Dec 12, 20250.120.120.120.120.129.09%544,385
Dec 11, 20250.120.120.110.110.11-8.33%192,710
Dec 10, 20250.120.120.120.120.129.09%96,500
Dec 9, 20250.120.120.110.110.11-4.35%101,500
Dec 8, 20250.120.120.110.120.12-4.17%240,750
Dec 5, 20250.130.130.120.120.12-4.00%316,564
Dec 4, 20250.130.140.130.130.13-3.85%161,111
Dec 3, 20250.120.150.110.130.1318.18%1,671,030
Dec 2, 20250.110.120.110.110.11-530,866
Dec 1, 20250.140.140.110.110.11-21.43%2,886,933
Nov 28, 20250.150.170.130.140.14-34.88%2,414,718
Nov 27, 20250.210.220.210.220.222.38%136,100
Nov 26, 20250.210.210.210.210.21-355,592
Nov 25, 20250.220.220.210.210.21-2.33%89,500
Nov 24, 20250.220.220.220.220.22-2.27%100,546
Nov 21, 20250.230.230.220.220.22-2.22%120,500
Nov 20, 20250.220.230.220.230.232.27%130,500
Nov 19, 20250.220.230.220.220.22-2.22%347,501
Nov 18, 20250.220.240.220.230.23-2.17%91,666
Nov 17, 20250.220.230.220.230.234.55%145,740
Nov 14, 20250.230.240.220.220.22-2.22%145,066
Nov 13, 20250.230.240.230.230.23-94,002
Nov 12, 20250.210.230.210.230.239.76%119,300
Nov 11, 20250.210.210.210.210.21-4.65%34,500
Nov 10, 20250.210.220.210.220.224.88%71,366
Nov 7, 20250.210.210.200.210.21-2.38%60,466
Nov 6, 20250.220.220.200.210.21-70,091
Nov 5, 20250.210.210.210.210.21-87,411
Nov 4, 20250.220.220.200.210.21-4.55%303,272
Nov 3, 20250.230.230.220.220.22-4.35%169,660
Oct 31, 20250.240.240.230.230.23-2.13%93,000
Oct 30, 20250.250.250.230.240.24-6.00%18,250
Oct 29, 20250.260.270.240.250.25-1.96%421,300
Oct 28, 20250.240.260.240.260.268.51%150,946
Oct 27, 20250.230.240.230.240.242.17%161,149
Oct 24, 20250.230.240.230.230.23-4.17%17,211
Oct 23, 20250.220.250.220.240.2414.29%386,289
Oct 22, 20250.220.230.210.210.21-6.67%367,874
Oct 21, 20250.240.240.230.230.23-6.25%149,710
Oct 20, 20250.240.250.230.240.244.35%92,512
Oct 17, 20250.230.230.220.230.23-357,304
Oct 16, 20250.240.240.230.230.23-8.00%69,239
Oct 15, 20250.230.250.230.250.256.38%116,871
Oct 14, 20250.240.240.220.240.24-324,803