Skip to main content
Simply Solventless Concentrates Ltd. (TSXV:HASH)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
0.00 (0.00%)
Apr 28, 2026, 1:36 PM EST

TSXV:HASH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.040.040.040.04--46,250
Apr 27, 20260.050.050.040.040.04-11.11%184,775
Apr 24, 20260.050.050.050.050.05-60,000
Apr 23, 20260.040.050.040.050.0512.50%20,646
Apr 22, 20260.040.040.040.040.04-23,575
Apr 21, 20260.040.040.040.040.04-20,856
Apr 20, 20260.050.050.040.040.04-11.11%224,025
Apr 17, 20260.050.050.040.050.05-83,032
Apr 16, 20260.040.050.040.050.0528.57%109,747
Apr 15, 20260.040.040.040.040.04-83,375
Apr 14, 20260.040.040.040.040.04-152,140
Apr 13, 20260.040.040.040.040.04-22.22%37,048
Apr 10, 20260.040.050.040.050.0512.50%108,494
Apr 9, 20260.040.040.040.040.04-11.11%39,400
Apr 8, 20260.050.050.040.050.05-361,261
Apr 7, 20260.050.050.050.050.05-10.00%28,983
Apr 6, 20260.050.050.050.050.0511.11%58,050
Apr 2, 20260.050.050.050.050.05-32,100
Apr 1, 20260.060.060.050.050.05-18.18%184,611
Mar 31, 20260.060.060.060.060.06-8.33%165,001
Mar 30, 20260.060.070.060.060.06-183,900
Mar 27, 20260.060.060.060.060.06-32,944
Mar 26, 20260.060.070.060.060.06-71,375
Mar 25, 20260.060.060.060.060.069.09%38,501
Mar 24, 20260.060.060.060.060.06-21.43%173,104
Mar 23, 20260.070.070.070.070.077.69%141,608
Mar 20, 20260.070.070.070.070.078.33%59,239
Mar 19, 20260.070.070.060.060.06-14.29%122,502
Mar 18, 20260.060.090.060.070.0727.27%491,828
Mar 17, 20260.040.060.040.060.0637.50%1,361,416
Mar 16, 20260.040.040.040.040.04-263,884
Mar 13, 20260.040.040.040.040.0414.29%197,700
Mar 12, 20260.040.040.040.040.04-550,423
Mar 11, 20260.040.040.040.040.04-242,117
Mar 10, 20260.040.040.040.040.04-12.50%119,775
Mar 9, 20260.050.050.040.040.04-509,850
Mar 6, 20260.050.050.040.040.04-11.11%309,985
Mar 5, 20260.040.050.040.050.05-1,773,624
Mar 4, 20260.040.050.040.050.0512.50%786,486
Mar 3, 20260.050.050.040.040.04-20.00%2,765,196
Mar 2, 20260.050.060.040.050.05-61.54%3,496,711
Feb 27, 20260.140.140.130.130.13-7.14%74,904
Feb 26, 20260.140.140.140.140.14-22,008
Feb 25, 20260.130.140.130.140.147.69%299,037
Feb 24, 20260.140.140.130.130.13-3.70%57,300
Feb 23, 20260.140.140.130.140.14-3.57%127,576
Feb 20, 20260.150.150.140.140.14-3.45%178,322
Feb 19, 20260.140.150.140.150.15-14,708
Feb 18, 20260.150.150.150.150.15-6.45%142,353
Feb 17, 20260.160.160.150.160.16-448,584
Feb 13, 20260.160.160.160.160.16-37,151
Feb 12, 20260.160.170.160.160.16-3.13%112,500
Feb 11, 20260.160.160.160.160.16-3.03%11,500
Feb 10, 20260.160.170.160.170.173.13%36,829
Feb 9, 20260.170.170.160.160.16-5.88%84,048
Feb 6, 20260.160.170.150.170.176.25%80,512
Feb 5, 20260.160.170.160.160.16-147,357
Feb 4, 20260.180.180.160.160.16-5.88%169,030
Feb 3, 20260.180.180.170.170.17-212,023
Feb 2, 20260.170.190.170.170.17-5.56%30,430
Jan 30, 20260.180.180.180.180.18-203,526
Jan 29, 20260.180.180.170.180.182.86%53,500
Jan 28, 20260.190.190.170.180.18-7.89%244,327
Jan 27, 20260.190.190.180.190.192.70%150,080
Jan 26, 20260.180.190.170.190.195.71%323,091
Jan 23, 20260.170.180.160.180.189.37%418,767
Jan 22, 20260.150.170.150.160.1614.29%479,941
Jan 21, 20260.150.150.140.140.14-3.45%52,200
Jan 20, 20260.160.160.150.150.15-6.45%329,320
Jan 19, 20260.140.170.130.160.1619.23%612,990
Jan 16, 20260.130.140.130.130.138.33%227,677
Jan 15, 20260.120.120.120.120.124.35%273,280
Jan 14, 20260.120.120.120.120.12-75,150
Jan 13, 20260.120.120.110.120.12-4.17%351,336
Jan 12, 20260.120.120.120.120.12-4.00%96,652
Jan 9, 20260.130.130.120.130.13-86,900
Jan 8, 20260.130.130.130.130.13-73,500
Jan 7, 20260.130.130.130.130.13-3.85%67,030
Jan 6, 20260.140.140.130.130.13-3.70%305,730
Jan 5, 20260.140.140.140.140.14-3.57%104,080
Jan 2, 20260.140.140.140.140.14-20,994
Dec 31, 20250.130.150.130.140.147.69%403,930
Dec 30, 20250.120.140.120.130.1313.04%874,106
Dec 29, 20250.110.120.110.120.129.52%998,500
Dec 24, 20250.110.110.110.110.11-442,650
Dec 23, 20250.110.110.110.110.11-4.55%93,364
Dec 22, 20250.120.120.110.110.11-86,287
Dec 19, 20250.110.120.110.110.11-596,939
Dec 18, 20250.110.120.110.110.11-109,000
Dec 17, 20250.110.120.110.110.11-4.35%78,148
Dec 16, 20250.110.120.110.120.12-738,538
Dec 15, 20250.120.120.110.120.12-4.17%199,524
Dec 12, 20250.120.120.120.120.129.09%544,385
Dec 11, 20250.120.120.110.110.11-8.33%192,710
Dec 10, 20250.120.120.120.120.129.09%96,500
Dec 9, 20250.120.120.110.110.11-4.35%101,500
Dec 8, 20250.120.120.110.120.12-4.17%240,750
Dec 5, 20250.130.130.120.120.12-4.00%316,564
Dec 4, 20250.130.140.130.130.13-3.85%161,111
Dec 3, 20250.120.150.110.130.1318.18%1,671,030