Skip to main content
Hayasa Metals Inc. (TSXV:HAY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
-0.0050 (-7.69%)
At close: Mar 9, 2026

Hayasa Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.070.070.060.060.06-7.69%251,000
Mar 6, 20260.070.070.070.070.07-469,000
Mar 5, 20260.070.070.070.070.07-37,001
Mar 3, 20260.070.070.070.070.07-7.14%170,250
Mar 2, 20260.070.070.070.070.077.69%50,293
Feb 27, 20260.070.080.060.070.07-7.14%142,080
Feb 26, 20260.070.070.070.070.077.69%175,060
Feb 25, 20260.070.070.070.070.078.33%1,000
Feb 24, 20260.070.070.060.060.06-32,000
Feb 23, 20260.060.060.060.060.06-13,407
Feb 20, 20260.070.070.060.060.06-7.69%212,501
Feb 17, 20260.070.070.070.070.07-7.14%5,000
Feb 13, 20260.070.070.070.070.07-6.67%554,250
Feb 11, 20260.080.080.080.080.087.14%7,000
Feb 10, 20260.070.070.070.070.07-40,000
Feb 9, 20260.070.080.070.070.07-376,400
Feb 6, 20260.070.080.070.070.07-6.67%152,000
Feb 5, 20260.080.080.070.080.08-71,001
Feb 4, 20260.080.080.080.080.08-6.25%21,000
Feb 3, 20260.080.080.080.080.086.67%3,150
Jan 30, 20260.080.080.080.080.08-11.76%20,000
Jan 29, 20260.080.090.080.090.09-5.56%209,147
Jan 28, 20260.090.090.080.090.095.88%119,800
Jan 27, 20260.090.090.090.090.09-48,001
Jan 26, 20260.090.090.090.090.09-19,348
Jan 23, 20260.090.090.090.090.09-70,000
Jan 21, 20260.090.090.090.090.09-55,529
Jan 20, 20260.090.090.090.090.09-80,000
Jan 16, 20260.090.090.090.090.09-6,000
Jan 15, 20260.080.090.080.090.0913.33%31,000
Jan 14, 20260.080.090.080.080.08-51,500
Jan 13, 20260.070.080.070.080.0815.38%52,000
Jan 12, 20260.070.070.070.070.07-154,000
Jan 8, 20260.070.070.070.070.07-26,001
Jan 6, 20260.070.070.070.070.078.33%53,615
Jan 5, 20260.060.060.060.060.06-34,000
Jan 2, 20260.060.060.060.060.06-50,000
Dec 30, 20250.060.060.060.060.06-88,502
Dec 29, 20250.060.060.060.060.06-133,300
Dec 24, 20250.060.060.060.060.06-73,002
Dec 22, 20250.060.060.060.060.06-75,020
Dec 19, 20250.060.060.060.060.06-90,000
Dec 18, 20250.060.070.060.060.06-122,850
Dec 17, 20250.060.060.060.060.06-124,216
Dec 15, 20250.060.060.060.060.06-144,435
Dec 11, 20250.060.060.060.060.06-125,000
Dec 10, 20250.060.060.060.060.06-9,000
Dec 9, 20250.060.060.060.060.06-61,800
Dec 8, 20250.070.070.060.060.06-7.69%179,000
Dec 5, 20250.070.070.060.070.07-103,500
Dec 4, 20250.070.070.070.070.07-123,329
Dec 3, 20250.070.070.070.070.07-20,700
Dec 2, 20250.070.070.070.070.07-45,020
Dec 1, 20250.070.070.070.070.078.33%175,006
Nov 28, 20250.070.070.060.060.06-7.69%26,692
Nov 27, 20250.070.070.070.070.07-7,030
Nov 26, 20250.070.070.070.070.07-7.14%20,100
Nov 25, 20250.070.070.070.070.077.69%52,100
Nov 24, 20250.060.070.060.070.07-75,070
Nov 21, 20250.070.070.070.070.078.33%10,100
Nov 20, 20250.070.070.060.060.06-7.69%446,102
Nov 19, 20250.070.070.070.070.07-7.14%71,000
Nov 14, 20250.070.070.070.070.07-51,727
Nov 13, 20250.070.070.070.070.07-64,000
Nov 12, 20250.080.080.070.070.077.69%63,000
Nov 11, 20250.070.070.070.070.07-19,500
Nov 10, 20250.080.080.060.070.07-13.33%817,427
Nov 7, 20250.080.080.080.080.08-16,002
Nov 6, 20250.080.080.080.080.08-27,400
Nov 5, 20250.080.080.080.080.087.14%37,102
Nov 4, 20250.080.080.070.070.07-6.67%59,250
Nov 3, 20250.080.080.080.080.08-6.25%101,002
Oct 31, 20250.080.080.080.080.086.67%62,200
Oct 24, 20250.080.080.080.080.08-6.25%17,000
Oct 23, 20250.080.080.080.080.08-120,501
Oct 22, 20250.080.080.080.080.08-8,000
Oct 21, 20250.080.080.080.080.08-11,167
Oct 20, 20250.080.080.080.080.08-14,001
Oct 17, 20250.090.090.080.080.08-5.88%134,261
Oct 16, 20250.090.090.080.090.096.25%127,318
Oct 15, 20250.090.090.080.080.08-5.88%297,232
Oct 14, 20250.110.110.060.090.09-37.04%1,269,018
Oct 10, 20250.140.140.130.140.14-3.57%217,500
Oct 9, 20250.130.140.130.140.143.70%109,500
Oct 8, 20250.140.140.130.140.14-3.57%558,705
Oct 7, 20250.140.140.140.140.14-238,000
Oct 6, 20250.140.140.140.140.14-412,000
Oct 3, 20250.140.150.140.140.14-164,500
Oct 2, 20250.140.140.140.140.14-186,600
Oct 1, 20250.140.140.140.140.14-121,500
Sep 30, 20250.140.140.140.140.14-1.75%612,000
Sep 29, 20250.150.150.140.140.14-8.06%661,259
Sep 26, 20250.160.160.150.160.16-6.06%379,110
Sep 25, 20250.170.170.170.170.176.45%15,689
Sep 24, 20250.160.160.160.160.16-3.13%26,001
Sep 23, 20250.160.170.160.160.16-386,500
Sep 22, 20250.190.190.160.160.16-11.11%316,200
Sep 19, 20250.160.180.160.180.1824.14%456,565
Sep 18, 20250.150.150.150.150.153.57%6,275
Sep 17, 20250.160.160.140.140.14-9.68%230,020