Skip to main content
Hayasa Metals Inc. (TSXV:HAY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
0.00 (0.00%)
Apr 28, 2026, 1:07 PM EST

Hayasa Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.070.070.070.070.07-13,000
Apr 24, 20260.060.070.060.070.07-309,001
Apr 23, 20260.070.070.070.070.07-72,000
Apr 22, 20260.060.070.060.070.078.33%188,902
Apr 21, 20260.060.060.060.060.06-41,001
Apr 20, 20260.070.070.060.060.06-89,300
Apr 15, 20260.060.060.060.060.06-14,800
Apr 14, 20260.060.060.060.060.06-359,320
Apr 13, 20260.060.060.060.060.06-5,000
Apr 9, 20260.060.060.060.060.069.09%1,000
Apr 7, 20260.060.060.060.060.06-8.33%221,300
Apr 6, 20260.070.070.060.060.06-68,292
Apr 2, 20260.060.060.060.060.06-108,000
Apr 1, 20260.060.060.060.060.06-128,000
Mar 31, 20260.060.060.060.060.06-70,000
Mar 27, 20260.060.060.060.060.06-25,000
Mar 25, 20260.060.060.060.060.069.09%112,001
Mar 24, 20260.060.060.060.060.0610.00%67,000
Mar 23, 20260.060.060.050.050.05-9.09%148,591
Mar 20, 20260.060.060.060.060.06-8.33%53,400
Mar 19, 20260.060.060.060.060.06-173,549
Mar 18, 20260.060.060.060.060.06-177,000
Mar 17, 20260.060.060.060.060.06-14,471
Mar 16, 20260.060.070.060.060.06-7.69%16,150
Mar 13, 20260.070.070.070.070.07-99,000
Mar 10, 20260.070.070.070.070.078.33%286,501
Mar 9, 20260.070.070.060.060.06-7.69%251,000
Mar 6, 20260.070.070.070.070.07-469,000
Mar 5, 20260.070.070.070.070.07-37,001
Mar 3, 20260.070.070.070.070.07-7.14%170,250
Mar 2, 20260.070.070.070.070.077.69%50,293
Feb 27, 20260.070.080.060.070.07-7.14%142,080
Feb 26, 20260.070.070.070.070.077.69%175,060
Feb 25, 20260.070.070.070.070.078.33%1,000
Feb 24, 20260.070.070.060.060.06-32,000
Feb 23, 20260.060.060.060.060.06-13,407
Feb 20, 20260.070.070.060.060.06-7.69%212,501
Feb 17, 20260.070.070.070.070.07-7.14%5,000
Feb 13, 20260.070.070.070.070.07-6.67%554,250
Feb 11, 20260.080.080.080.080.087.14%7,000
Feb 10, 20260.070.070.070.070.07-40,000
Feb 9, 20260.070.080.070.070.07-376,400
Feb 6, 20260.070.080.070.070.07-6.67%152,000
Feb 5, 20260.080.080.070.080.08-71,001
Feb 4, 20260.080.080.080.080.08-6.25%21,000
Feb 3, 20260.080.080.080.080.086.67%3,150
Jan 30, 20260.080.080.080.080.08-11.76%20,000
Jan 29, 20260.080.090.080.090.09-5.56%209,147
Jan 28, 20260.090.090.080.090.095.88%119,800
Jan 27, 20260.090.090.090.090.09-48,001
Jan 26, 20260.090.090.090.090.09-19,348
Jan 23, 20260.090.090.090.090.09-70,000
Jan 21, 20260.090.090.090.090.09-55,529
Jan 20, 20260.090.090.090.090.09-80,000
Jan 16, 20260.090.090.090.090.09-6,000
Jan 15, 20260.080.090.080.090.0913.33%31,000
Jan 14, 20260.080.090.080.080.08-51,500
Jan 13, 20260.070.080.070.080.0815.38%52,000
Jan 12, 20260.070.070.070.070.07-154,000
Jan 8, 20260.070.070.070.070.07-26,001
Jan 6, 20260.070.070.070.070.078.33%53,615
Jan 5, 20260.060.060.060.060.06-34,000
Jan 2, 20260.060.060.060.060.06-50,000
Dec 30, 20250.060.060.060.060.06-88,502
Dec 29, 20250.060.060.060.060.06-133,300
Dec 24, 20250.060.060.060.060.06-73,002
Dec 22, 20250.060.060.060.060.06-75,020
Dec 19, 20250.060.060.060.060.06-90,000
Dec 18, 20250.060.070.060.060.06-122,850
Dec 17, 20250.060.060.060.060.06-124,216
Dec 15, 20250.060.060.060.060.06-144,435
Dec 11, 20250.060.060.060.060.06-125,000
Dec 10, 20250.060.060.060.060.06-9,000
Dec 9, 20250.060.060.060.060.06-61,800
Dec 8, 20250.070.070.060.060.06-7.69%179,000
Dec 5, 20250.070.070.060.070.07-103,500
Dec 4, 20250.070.070.070.070.07-123,329
Dec 3, 20250.070.070.070.070.07-20,700
Dec 2, 20250.070.070.070.070.07-45,020
Dec 1, 20250.070.070.070.070.078.33%175,006
Nov 28, 20250.070.070.060.060.06-7.69%26,692
Nov 27, 20250.070.070.070.070.07-7,030
Nov 26, 20250.070.070.070.070.07-7.14%20,100
Nov 25, 20250.070.070.070.070.077.69%52,100
Nov 24, 20250.060.070.060.070.07-75,070
Nov 21, 20250.070.070.070.070.078.33%10,100
Nov 20, 20250.070.070.060.060.06-7.69%446,102
Nov 19, 20250.070.070.070.070.07-7.14%71,000
Nov 14, 20250.070.070.070.070.07-51,727
Nov 13, 20250.070.070.070.070.07-64,000
Nov 12, 20250.080.080.070.070.077.69%63,000
Nov 11, 20250.070.070.070.070.07-19,500
Nov 10, 20250.080.080.060.070.07-13.33%817,427
Nov 7, 20250.080.080.080.080.08-16,002
Nov 6, 20250.080.080.080.080.08-27,400
Nov 5, 20250.080.080.080.080.087.14%37,102
Nov 4, 20250.080.080.070.070.07-6.67%59,250
Nov 3, 20250.080.080.080.080.08-6.25%101,002