Skip to main content
Primary Hydrogen Corp. (TSXV:HDRO)
Canada flag Canada · Delayed Price · Currency is CAD
0.770
-0.280 (-26.67%)
Mar 6, 2026, 11:59 AM EST

Primary Hydrogen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.851.050.770.770.77-26.67%1,053
Mar 5, 20261.081.081.051.051.059.38%1,900
Mar 4, 20260.960.960.960.960.96-7,500
Feb 27, 20260.960.960.960.960.96-2.04%500
Feb 25, 20260.980.980.980.980.98-2.00%1,100
Feb 24, 20261.071.071.001.001.0012.36%2,320
Feb 17, 20260.890.890.680.890.89-10,611
Feb 13, 20260.990.990.890.890.89-11.00%6,406
Feb 12, 20261.001.001.001.001.006.38%1,500
Feb 11, 20261.011.010.860.940.94-6.93%16,481
Feb 10, 20261.241.241.011.011.014.25%1,402
Feb 6, 20260.371.920.370.970.97-7.73%17,553
Feb 4, 20261.051.051.001.051.05-17,200
Feb 3, 20261.051.101.051.051.05-4.55%6,521
Feb 2, 20260.851.100.851.101.10-12,942
Jan 30, 20261.101.101.001.101.10-25,860
Jan 29, 20261.001.101.001.101.1010.00%1,700
Jan 28, 20261.201.201.001.001.00-16.67%32,293
Jan 27, 20261.101.201.101.201.2014.29%6,835
Jan 26, 20261.151.151.051.051.05-12.50%7,587
Jan 22, 20261.251.251.151.201.20-4.00%3,477
Jan 21, 20261.251.251.201.251.25-3.85%3,595
Jan 20, 20261.351.351.301.301.30-252
Jan 19, 20261.251.301.251.301.3018.18%650
Jan 16, 20261.151.201.101.101.10-1,587
Jan 15, 20261.201.201.101.101.10-1,533
Jan 14, 20261.101.101.101.101.10-4.35%14,600
Jan 13, 20261.051.151.051.151.15-33,600
Jan 12, 20261.151.151.151.151.15-4,450
Jan 9, 20261.151.151.151.151.15-500
Jan 8, 20261.101.151.101.151.15-4.17%8,250
Jan 7, 20261.201.201.201.201.204.35%2,700
Jan 6, 20261.151.151.151.151.15-8.00%1,160
Jan 5, 20261.251.251.251.251.254.17%304
Jan 2, 20261.151.201.151.201.204.35%300
Dec 31, 20251.151.151.151.151.15-4.17%500
Dec 29, 20251.351.351.101.201.20-13,564
Dec 24, 20251.201.201.201.201.20-1,054
Dec 23, 20251.201.201.201.201.20-450
Dec 22, 20251.301.301.101.201.204.35%10,780
Dec 19, 20251.151.201.151.151.15-1,450
Dec 18, 20251.301.301.151.151.15-11.54%7,476
Dec 17, 20251.451.451.301.301.30-13.33%4,201
Dec 16, 20251.301.501.301.501.5015.38%6,700
Dec 15, 20251.301.301.301.301.30-112
Dec 12, 20251.301.301.301.301.30-286
Dec 11, 20251.301.301.301.301.30-250
Dec 10, 20251.301.301.301.301.30-600
Dec 9, 20251.401.401.301.301.30-7.14%180
Dec 8, 20251.401.401.401.401.40-6.67%1,005
Dec 5, 20251.501.501.501.501.50-11.76%50
Dec 4, 20251.401.701.401.701.7013.33%7,268
Dec 3, 20251.601.601.501.501.50-6.25%16,325
Dec 1, 20251.401.601.401.601.6014.29%16,215
Nov 28, 20251.401.401.401.401.403.70%1,603
Nov 27, 20251.351.351.351.351.35-3.57%150
Nov 26, 20251.551.551.401.401.40-6.67%8,204
Nov 25, 20251.401.501.401.501.50-1,400
Nov 24, 20251.401.501.401.501.507.14%3,551
Nov 21, 20251.351.401.351.401.403.70%6,350
Nov 20, 20251.401.401.351.351.35-3.57%385
Nov 19, 20251.501.501.401.401.403.70%2,158
Nov 18, 20251.451.501.351.351.35-6.90%19,346
Nov 17, 20251.401.451.401.451.457.41%4,855
Nov 14, 20251.351.501.351.351.353.85%4,928
Nov 13, 20251.601.651.301.301.30-23.53%11,100
Nov 12, 20251.651.701.651.701.70-3,125
Nov 11, 20251.551.701.551.701.709.68%22,132
Nov 10, 20251.651.801.551.551.55-4,155
Nov 7, 20251.701.701.501.551.55-6.06%6,400
Nov 6, 20251.801.801.601.651.65-8.33%11,900
Nov 5, 20251.701.901.701.801.805.88%3,186
Nov 4, 20251.801.801.701.701.70-10.53%1,050
Nov 3, 20251.701.901.701.901.908.57%20,295
Oct 31, 20251.751.751.701.751.752.94%2,250
Oct 30, 20251.701.901.701.701.70-2,900
Oct 29, 20251.801.801.701.701.70-2.86%7,556
Oct 28, 20251.851.851.751.751.75-5.41%2,570
Oct 27, 20252.002.001.751.851.85-11.90%13,433
Oct 24, 20251.702.101.702.102.1031.25%15,093
Oct 23, 20251.701.751.601.601.60-5.88%3,364
Oct 22, 20251.701.751.701.701.70-2.86%6,250
Oct 21, 20251.801.801.751.751.75-7.89%2,575
Oct 20, 20252.002.001.901.901.90-9.52%3,900
Oct 17, 20252.002.102.002.102.102.44%2,630
Oct 16, 20252.102.102.052.052.05-2.38%2,330
Oct 15, 20252.102.102.102.102.10-324
Oct 14, 20252.152.152.102.102.10-4.55%2,856
Oct 10, 20252.202.202.202.202.20-2.22%2,440
Oct 9, 20252.302.302.252.252.25-2.17%2,976
Oct 8, 20252.502.652.302.302.30-11.54%2,950
Oct 7, 20252.402.602.302.602.606.12%4,520
Oct 6, 20252.402.602.252.452.45-20,546
Oct 3, 20252.452.452.402.452.45-5,530
Oct 2, 20252.452.452.402.452.452.08%3,002
Oct 1, 20252.402.452.402.402.40-4.00%2,060
Sep 30, 20252.502.502.502.502.502.04%5,164
Sep 29, 20252.652.752.402.452.45-10.91%6,630
Sep 26, 20252.553.002.452.752.7510.00%13,827
Sep 25, 20252.602.652.502.502.50-3.85%2,010