Primary Hydrogen Corp. (TSXV:HDRO)
Canada
· Delayed Price · Currency is CAD 0.980
-0.170 (-14.78%)
Apr 24, 2026, 9:07 AM EST
Primary Hydrogen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.05 | 1.05 | 0.98 | 0.98 | - | - | 456 |
| Apr 23, 2026 | 1.05 | 1.05 | 0.98 | 0.98 | 0.98 | -14.78% | 456 |
| Apr 20, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | - | 1,010 |
| Apr 17, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -1.71% | 443 |
| Apr 16, 2026 | 0.88 | 1.17 | 0.88 | 1.17 | 1.17 | 25.81% | 7,844 |
| Apr 14, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 3.33% | 500 |
| Apr 10, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 5.88% | 5,000 |
| Apr 9, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -4.49% | 1,217 |
| Apr 8, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -1.11% | 5,000 |
| Apr 7, 2026 | 0.98 | 0.98 | 0.84 | 0.90 | 0.90 | -17.43% | 11,460 |
| Mar 31, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.91% | 200 |
| Mar 30, 2026 | 1.00 | 1.10 | 0.99 | 1.10 | 1.10 | 13.40% | 3,100 |
| Mar 27, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.04% | 5,400 |
| Mar 26, 2026 | 1.13 | 1.13 | 0.96 | 0.96 | 0.96 | -14.29% | 654 |
| Mar 24, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 34.94% | 500 |
| Mar 20, 2026 | 0.89 | 0.92 | 0.83 | 0.83 | 0.83 | -7.78% | 7,397 |
| Mar 19, 2026 | 1.40 | 1.40 | 0.90 | 0.90 | 0.90 | -21.74% | 6,331 |
| Mar 18, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 49.35% | 3,000 |
| Mar 6, 2026 | 0.85 | 1.05 | 0.77 | 0.77 | 0.77 | -26.67% | 1,053 |
| Mar 5, 2026 | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | 9.38% | 1,900 |
| Mar 4, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 7,500 |
| Feb 27, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -2.04% | 500 |
| Feb 25, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.00% | 1,100 |
| Feb 24, 2026 | 1.07 | 1.07 | 1.00 | 1.00 | 1.00 | 12.36% | 2,320 |
| Feb 17, 2026 | 0.89 | 0.89 | 0.68 | 0.89 | 0.89 | - | 10,611 |
| Feb 13, 2026 | 0.99 | 0.99 | 0.89 | 0.89 | 0.89 | -11.00% | 6,406 |
| Feb 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 6.38% | 1,500 |
| Feb 11, 2026 | 1.01 | 1.01 | 0.86 | 0.94 | 0.94 | -6.93% | 16,481 |
| Feb 10, 2026 | 1.24 | 1.24 | 1.01 | 1.01 | 1.01 | 4.25% | 1,402 |
| Feb 6, 2026 | 0.37 | 1.92 | 0.37 | 0.97 | 0.97 | -7.73% | 17,553 |
| Feb 4, 2026 | 1.05 | 1.05 | 1.00 | 1.05 | 1.05 | - | 17,200 |
| Feb 3, 2026 | 1.05 | 1.10 | 1.05 | 1.05 | 1.05 | -4.55% | 6,521 |
| Feb 2, 2026 | 0.85 | 1.10 | 0.85 | 1.10 | 1.10 | - | 12,942 |
| Jan 30, 2026 | 1.10 | 1.10 | 1.00 | 1.10 | 1.10 | - | 25,860 |
| Jan 29, 2026 | 1.00 | 1.10 | 1.00 | 1.10 | 1.10 | 10.00% | 1,700 |
| Jan 28, 2026 | 1.20 | 1.20 | 1.00 | 1.00 | 1.00 | -16.67% | 32,293 |
| Jan 27, 2026 | 1.10 | 1.20 | 1.10 | 1.20 | 1.20 | 14.29% | 6,835 |
| Jan 26, 2026 | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | -12.50% | 7,587 |
| Jan 22, 2026 | 1.25 | 1.25 | 1.15 | 1.20 | 1.20 | -4.00% | 3,477 |
| Jan 21, 2026 | 1.25 | 1.25 | 1.20 | 1.25 | 1.25 | -3.85% | 3,595 |
| Jan 20, 2026 | 1.35 | 1.35 | 1.30 | 1.30 | 1.30 | - | 252 |
| Jan 19, 2026 | 1.25 | 1.30 | 1.25 | 1.30 | 1.30 | 18.18% | 650 |
| Jan 16, 2026 | 1.15 | 1.20 | 1.10 | 1.10 | 1.10 | - | 1,587 |
| Jan 15, 2026 | 1.20 | 1.20 | 1.10 | 1.10 | 1.10 | - | 1,533 |
| Jan 14, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -4.35% | 14,600 |
| Jan 13, 2026 | 1.05 | 1.15 | 1.05 | 1.15 | 1.15 | - | 33,600 |
| Jan 12, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 4,450 |
| Jan 9, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 500 |
| Jan 8, 2026 | 1.10 | 1.15 | 1.10 | 1.15 | 1.15 | -4.17% | 8,250 |
| Jan 7, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 4.35% | 2,700 |
| Jan 6, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -8.00% | 1,160 |
| Jan 5, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 4.17% | 304 |
| Jan 2, 2026 | 1.15 | 1.20 | 1.15 | 1.20 | 1.20 | 4.35% | 300 |
| Dec 31, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -4.17% | 500 |
| Dec 29, 2025 | 1.35 | 1.35 | 1.10 | 1.20 | 1.20 | - | 13,564 |
| Dec 24, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 1,054 |
| Dec 23, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 450 |
| Dec 22, 2025 | 1.30 | 1.30 | 1.10 | 1.20 | 1.20 | 4.35% | 10,780 |
| Dec 19, 2025 | 1.15 | 1.20 | 1.15 | 1.15 | 1.15 | - | 1,450 |
| Dec 18, 2025 | 1.30 | 1.30 | 1.15 | 1.15 | 1.15 | -11.54% | 7,476 |
| Dec 17, 2025 | 1.45 | 1.45 | 1.30 | 1.30 | 1.30 | -13.33% | 4,201 |
| Dec 16, 2025 | 1.30 | 1.50 | 1.30 | 1.50 | 1.50 | 15.38% | 6,700 |
| Dec 15, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 112 |
| Dec 12, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 286 |
| Dec 11, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 250 |
| Dec 10, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 600 |
| Dec 9, 2025 | 1.40 | 1.40 | 1.30 | 1.30 | 1.30 | -7.14% | 180 |
| Dec 8, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -6.67% | 1,005 |
| Dec 5, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -11.76% | 50 |
| Dec 4, 2025 | 1.40 | 1.70 | 1.40 | 1.70 | 1.70 | 13.33% | 7,268 |
| Dec 3, 2025 | 1.60 | 1.60 | 1.50 | 1.50 | 1.50 | -6.25% | 16,325 |
| Dec 1, 2025 | 1.40 | 1.60 | 1.40 | 1.60 | 1.60 | 14.29% | 16,215 |
| Nov 28, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 3.70% | 1,603 |
| Nov 27, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -3.57% | 150 |
| Nov 26, 2025 | 1.55 | 1.55 | 1.40 | 1.40 | 1.40 | -6.67% | 8,204 |
| Nov 25, 2025 | 1.40 | 1.50 | 1.40 | 1.50 | 1.50 | - | 1,400 |
| Nov 24, 2025 | 1.40 | 1.50 | 1.40 | 1.50 | 1.50 | 7.14% | 3,551 |
| Nov 21, 2025 | 1.35 | 1.40 | 1.35 | 1.40 | 1.40 | 3.70% | 6,350 |
| Nov 20, 2025 | 1.40 | 1.40 | 1.35 | 1.35 | 1.35 | -3.57% | 385 |
| Nov 19, 2025 | 1.50 | 1.50 | 1.40 | 1.40 | 1.40 | 3.70% | 2,158 |
| Nov 18, 2025 | 1.45 | 1.50 | 1.35 | 1.35 | 1.35 | -6.90% | 19,346 |
| Nov 17, 2025 | 1.40 | 1.45 | 1.40 | 1.45 | 1.45 | 7.41% | 4,855 |
| Nov 14, 2025 | 1.35 | 1.50 | 1.35 | 1.35 | 1.35 | 3.85% | 4,928 |
| Nov 13, 2025 | 1.60 | 1.65 | 1.30 | 1.30 | 1.30 | -23.53% | 11,100 |
| Nov 12, 2025 | 1.65 | 1.70 | 1.65 | 1.70 | 1.70 | - | 3,125 |
| Nov 11, 2025 | 1.55 | 1.70 | 1.55 | 1.70 | 1.70 | 9.68% | 22,132 |
| Nov 10, 2025 | 1.65 | 1.80 | 1.55 | 1.55 | 1.55 | - | 4,155 |
| Nov 7, 2025 | 1.70 | 1.70 | 1.50 | 1.55 | 1.55 | -6.06% | 6,400 |
| Nov 6, 2025 | 1.80 | 1.80 | 1.60 | 1.65 | 1.65 | -8.33% | 11,900 |
| Nov 5, 2025 | 1.70 | 1.90 | 1.70 | 1.80 | 1.80 | 5.88% | 3,186 |
| Nov 4, 2025 | 1.80 | 1.80 | 1.70 | 1.70 | 1.70 | -10.53% | 1,050 |
| Nov 3, 2025 | 1.70 | 1.90 | 1.70 | 1.90 | 1.90 | 8.57% | 20,295 |
| Oct 31, 2025 | 1.75 | 1.75 | 1.70 | 1.75 | 1.75 | 2.94% | 2,250 |
| Oct 30, 2025 | 1.70 | 1.90 | 1.70 | 1.70 | 1.70 | - | 2,900 |
| Oct 29, 2025 | 1.80 | 1.80 | 1.70 | 1.70 | 1.70 | -2.86% | 7,556 |
| Oct 28, 2025 | 1.85 | 1.85 | 1.75 | 1.75 | 1.75 | -5.41% | 2,570 |
| Oct 27, 2025 | 2.00 | 2.00 | 1.75 | 1.85 | 1.85 | -11.90% | 13,433 |
| Oct 24, 2025 | 1.70 | 2.10 | 1.70 | 2.10 | 2.10 | 31.25% | 15,093 |