Skip to main content
Helium Evolution Incorporated (TSXV:HEVI)
Canada flag Canada · Delayed Price · Currency is CAD
0.140
0.00 (0.00%)
At close: Mar 9, 2026

Helium Evolution Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.130.140.130.140.14-17,815
Mar 6, 20260.140.140.140.140.143.70%29,833
Mar 5, 20260.140.140.140.140.14-57,500
Mar 4, 20260.140.140.140.140.14-51,500
Mar 3, 20260.120.140.120.140.143.85%21,142
Mar 2, 20260.130.130.120.130.13-30,603
Feb 27, 20260.130.130.130.130.138.33%25,074
Feb 26, 20260.140.140.120.120.12-11.11%94,005
Feb 25, 20260.140.150.130.140.148.00%86,317
Feb 24, 20260.130.130.130.130.13-3.85%9,601
Feb 23, 20260.140.140.120.130.13-3.70%167,245
Feb 20, 20260.130.140.130.140.14-3.57%16,658
Feb 19, 20260.140.140.140.140.14-16,500
Feb 18, 20260.140.140.140.140.14-11,500
Feb 17, 20260.150.150.140.140.147.69%16,123
Feb 13, 20260.140.140.130.130.13-3.70%19,590
Feb 12, 20260.150.150.140.140.14-19,866
Feb 11, 20260.150.150.130.140.14-3.57%66,401
Feb 10, 20260.140.140.140.140.143.70%80,500
Feb 9, 20260.130.140.130.140.143.85%156,442
Feb 6, 20260.120.130.120.130.134.00%95,056
Feb 5, 20260.120.130.120.130.134.17%31,400
Feb 4, 20260.120.120.120.120.12-30,999
Feb 3, 20260.130.130.120.120.12-4.00%102,475
Feb 2, 20260.120.130.120.130.13-17,106
Jan 30, 20260.130.130.120.130.13-3.85%111,743
Jan 29, 20260.130.130.120.130.134.00%32,475
Jan 28, 20260.120.130.120.130.134.17%93,165
Jan 27, 20260.130.130.110.120.12-11.11%487,549
Jan 26, 20260.140.140.130.140.14-162,457
Jan 23, 20260.140.140.130.140.143.85%139,634
Jan 22, 20260.140.140.130.130.13-3.70%223,792
Jan 21, 20260.140.140.130.140.14-6.90%283,412
Jan 20, 20260.110.150.110.150.15-9.38%1,072,687
Jan 19, 20260.160.160.150.160.163.23%117,088
Jan 16, 20260.160.160.150.160.16-40,205
Jan 15, 20260.160.160.160.160.16-3.13%14,025
Jan 14, 20260.160.160.160.160.16-40,505
Jan 13, 20260.160.160.160.160.16-3.03%29,766
Jan 12, 20260.160.170.160.170.173.13%212,040
Jan 9, 20260.160.170.160.160.16-182,554
Jan 8, 20260.160.160.160.160.163.23%8,765
Jan 7, 20260.160.160.160.160.16-70,993
Jan 6, 20260.160.160.160.160.16-10,886
Jan 5, 20260.160.160.150.160.16-101,011
Jan 2, 20260.160.160.150.160.16-60,238
Dec 31, 20250.160.160.140.160.16-240,781
Dec 30, 20250.150.160.150.160.16-609,867
Dec 29, 20250.160.160.150.160.16-70,481
Dec 24, 20250.160.160.150.160.16-12,816
Dec 23, 20250.160.160.150.160.16-3.13%160,249
Dec 22, 20250.150.160.150.160.166.67%68,497
Dec 19, 20250.170.170.150.150.15-9.09%104,188
Dec 18, 20250.170.170.170.170.176.45%1,250
Dec 17, 20250.160.160.160.160.16-3.13%20,293
Dec 16, 20250.170.170.160.160.16-5.88%78,500
Dec 15, 20250.170.170.170.170.17-23,361
Dec 12, 20250.170.170.170.170.173.03%14,743
Dec 11, 20250.170.170.170.170.173.13%23,500
Dec 10, 20250.160.160.160.160.16-3.03%107,732
Dec 9, 20250.160.170.160.170.17-88,523
Dec 8, 20250.170.170.150.170.17-2.94%29,209
Dec 5, 20250.180.180.170.170.17-8.11%20,550
Dec 4, 20250.190.190.180.190.19-24,475
Dec 3, 20250.180.190.180.190.19-2.63%9,400
Dec 2, 20250.180.190.180.190.19-34,550
Dec 1, 20250.190.190.190.190.195.56%1,632
Nov 28, 20250.180.180.180.180.18-12,540
Nov 27, 20250.180.180.180.180.18-500
Nov 26, 20250.170.180.170.180.185.88%62,431
Nov 25, 20250.180.180.170.170.173.03%38,352
Nov 24, 20250.180.180.170.170.17-8.33%117,475
Nov 21, 20250.190.190.180.180.18-5.26%2,105
Nov 20, 20250.180.190.180.190.195.56%21,412
Nov 19, 20250.180.180.180.180.18-8,865
Nov 18, 20250.180.180.180.180.18-6,000
Nov 17, 20250.180.180.180.180.18-61,054
Nov 14, 20250.180.180.180.180.182.86%69,502
Nov 13, 20250.180.180.180.180.18-2.78%21,139
Nov 12, 20250.200.200.180.180.18-2.70%70,743
Nov 11, 20250.190.190.190.190.19-5,000
Nov 10, 20250.190.210.190.190.19-5.13%143,865
Nov 7, 20250.200.200.200.200.20-2.50%12,951
Nov 6, 20250.210.210.200.200.20-2.44%15,572
Nov 5, 20250.210.210.210.210.21-2.38%20,000
Nov 4, 20250.210.210.210.210.212.44%10,442
Nov 3, 20250.200.220.200.210.21-2.38%32,196
Oct 31, 20250.220.220.210.210.21-2.33%37,865
Oct 30, 20250.210.220.200.220.222.38%21,200
Oct 29, 20250.200.210.200.210.215.00%20,550
Oct 28, 20250.210.210.200.200.20-2.44%222,016
Oct 27, 20250.210.220.210.210.21-2.38%44,531
Oct 24, 20250.220.220.210.210.21-18,500
Oct 23, 20250.220.220.210.210.21-2.33%44,758
Oct 22, 20250.220.220.210.220.22-35,200
Oct 21, 20250.220.220.220.220.222.38%9,950
Oct 20, 20250.220.220.200.210.21-4.55%46,500
Oct 17, 20250.220.220.210.220.2210.00%107,577
Oct 16, 20250.220.220.200.200.20-13,100
Oct 15, 20250.210.220.200.200.20-2.44%119,700