Skip to main content
Helium Evolution Incorporated (TSXV:HEVI)
Canada flag Canada · Delayed Price · Currency is CAD
0.260
+0.020 (8.33%)
Apr 28, 2026, 3:59 PM EST

Helium Evolution Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.260.270.250.260.268.33%226,316
Apr 27, 20260.260.260.230.240.24-4.00%113,590
Apr 24, 20260.230.250.220.250.254.17%158,562
Apr 23, 20260.230.240.230.240.242.13%192,890
Apr 22, 20260.240.250.230.240.24-4.08%121,087
Apr 21, 20260.230.250.230.250.252.08%336,159
Apr 20, 20260.220.240.210.240.2417.07%315,971
Apr 17, 20260.220.220.200.210.21-4.65%362,292
Apr 16, 20260.210.220.200.220.227.50%219,358
Apr 15, 20260.210.220.200.200.20-2.44%304,097
Apr 14, 20260.220.220.200.210.21-6.82%400,389
Apr 13, 20260.230.230.210.220.227.32%284,833
Apr 10, 20260.220.220.200.210.21-2.38%106,999
Apr 9, 20260.200.220.200.210.2110.53%296,204
Apr 8, 20260.200.210.190.190.19-12.64%616,007
Apr 7, 20260.260.260.210.220.22-14.71%1,213,125
Apr 6, 20260.270.280.250.260.266.25%681,252
Apr 2, 20260.230.260.230.240.249.09%776,125
Apr 1, 20260.220.220.200.220.222.33%730,197
Mar 31, 20260.300.300.210.220.22-28.33%1,041,162
Mar 30, 20260.300.350.280.300.3013.21%2,214,399
Mar 27, 20260.210.270.210.270.2732.50%2,491,420
Mar 26, 20260.200.200.190.200.202.56%679,693
Mar 25, 20260.190.200.190.200.202.63%346,625
Mar 24, 20260.200.200.190.190.19-2.56%394,738
Mar 23, 20260.180.200.180.200.2021.88%512,877
Mar 20, 20260.180.180.160.160.16-11.11%152,583
Mar 19, 20260.170.180.150.180.185.88%202,986
Mar 18, 20260.170.170.160.170.17-89,690
Mar 17, 20260.170.170.160.170.17-202,359
Mar 16, 20260.200.200.170.170.17-10.53%313,409
Mar 13, 20260.190.200.180.190.195.56%782,713
Mar 12, 20260.160.190.160.180.1820.00%1,237,046
Mar 11, 20260.150.150.140.150.153.45%266,014
Mar 10, 20260.140.150.140.150.153.57%155,785
Mar 9, 20260.130.140.130.140.14-17,815
Mar 6, 20260.140.140.140.140.143.70%29,833
Mar 5, 20260.140.140.140.140.14-57,500
Mar 4, 20260.140.140.140.140.14-51,500
Mar 3, 20260.120.140.120.140.143.85%21,142
Mar 2, 20260.130.130.120.130.13-30,603
Feb 27, 20260.130.130.130.130.138.33%25,074
Feb 26, 20260.140.140.120.120.12-11.11%94,005
Feb 25, 20260.140.150.130.140.148.00%86,317
Feb 24, 20260.130.130.130.130.13-3.85%9,601
Feb 23, 20260.140.140.120.130.13-3.70%167,245
Feb 20, 20260.130.140.130.140.14-3.57%16,658
Feb 19, 20260.140.140.140.140.14-16,500
Feb 18, 20260.140.140.140.140.14-11,500
Feb 17, 20260.150.150.140.140.147.69%16,123
Feb 13, 20260.140.140.130.130.13-3.70%19,590
Feb 12, 20260.150.150.140.140.14-19,866
Feb 11, 20260.150.150.130.140.14-3.57%66,401
Feb 10, 20260.140.140.140.140.143.70%80,500
Feb 9, 20260.130.140.130.140.143.85%156,442
Feb 6, 20260.120.130.120.130.134.00%95,056
Feb 5, 20260.120.130.120.130.134.17%31,400
Feb 4, 20260.120.120.120.120.12-30,999
Feb 3, 20260.130.130.120.120.12-4.00%102,475
Feb 2, 20260.120.130.120.130.13-17,106
Jan 30, 20260.130.130.120.130.13-3.85%111,743
Jan 29, 20260.130.130.120.130.134.00%32,475
Jan 28, 20260.120.130.120.130.134.17%93,165
Jan 27, 20260.130.130.110.120.12-11.11%487,549
Jan 26, 20260.140.140.130.140.14-162,457
Jan 23, 20260.140.140.130.140.143.85%139,634
Jan 22, 20260.140.140.130.130.13-3.70%223,792
Jan 21, 20260.140.140.130.140.14-6.90%283,412
Jan 20, 20260.110.150.110.150.15-9.38%1,072,687
Jan 19, 20260.160.160.150.160.163.23%117,088
Jan 16, 20260.160.160.150.160.16-40,205
Jan 15, 20260.160.160.160.160.16-3.13%14,025
Jan 14, 20260.160.160.160.160.16-40,505
Jan 13, 20260.160.160.160.160.16-3.03%29,766
Jan 12, 20260.160.170.160.170.173.13%212,040
Jan 9, 20260.160.170.160.160.16-182,554
Jan 8, 20260.160.160.160.160.163.23%8,765
Jan 7, 20260.160.160.160.160.16-70,993
Jan 6, 20260.160.160.160.160.16-10,886
Jan 5, 20260.160.160.150.160.16-101,011
Jan 2, 20260.160.160.150.160.16-60,238
Dec 31, 20250.160.160.140.160.16-240,781
Dec 30, 20250.150.160.150.160.16-609,867
Dec 29, 20250.160.160.150.160.16-70,481
Dec 24, 20250.160.160.150.160.16-12,816
Dec 23, 20250.160.160.150.160.16-3.13%160,249
Dec 22, 20250.150.160.150.160.166.67%68,497
Dec 19, 20250.170.170.150.150.15-9.09%104,188
Dec 18, 20250.170.170.170.170.176.45%1,250
Dec 17, 20250.160.160.160.160.16-3.13%20,293
Dec 16, 20250.170.170.160.160.16-5.88%78,500
Dec 15, 20250.170.170.170.170.17-23,361
Dec 12, 20250.170.170.170.170.173.03%14,743
Dec 11, 20250.170.170.170.170.173.13%23,500
Dec 10, 20250.160.160.160.160.16-3.03%107,732
Dec 9, 20250.160.170.160.170.17-88,523
Dec 8, 20250.170.170.150.170.17-2.94%29,209
Dec 5, 20250.180.180.170.170.17-8.11%20,550
Dec 4, 20250.190.190.180.190.19-24,475
Dec 3, 20250.180.190.180.190.19-2.63%9,400