Skip to main content
Homerun Resources Inc. (TSXV:HMR)
Canada flag Canada · Delayed Price · Currency is CAD
0.760
-0.010 (-1.30%)
Apr 29, 2026, 9:40 AM EST

Homerun Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.790.790.770.770.77-3.75%65,446
Apr 27, 20260.810.810.790.800.80-54,587
Apr 24, 20260.820.820.780.800.80-3.61%55,489
Apr 23, 20260.800.830.780.830.832.47%175,037
Apr 22, 20260.810.830.800.810.81-1.22%52,880
Apr 21, 20260.800.850.780.820.821.23%220,502
Apr 20, 20260.820.820.790.810.81-109,426
Apr 17, 20260.810.810.800.810.81-25,371
Apr 16, 20260.810.810.790.810.81-51,110
Apr 15, 20260.820.830.800.810.81-2.41%40,861
Apr 14, 20260.840.840.820.830.83-56,525
Apr 13, 20260.810.830.790.830.832.47%119,890
Apr 10, 20260.820.830.810.810.81-1.22%31,200
Apr 9, 20260.830.830.810.820.82-1.20%90,711
Apr 8, 20260.840.840.830.830.83-1.19%26,550
Apr 7, 20260.860.860.830.840.84-1.18%45,117
Apr 6, 20260.860.860.850.850.85-38,790
Apr 2, 20260.870.870.850.850.85-2.30%35,500
Apr 1, 20260.870.880.860.870.871.16%61,000
Mar 31, 20260.860.860.850.860.861.18%19,325
Mar 30, 20260.880.880.850.850.85-3.41%21,627
Mar 27, 20260.870.880.870.880.881.15%32,068
Mar 26, 20260.870.870.840.870.87-58,652
Mar 25, 20260.910.910.870.870.87-3.33%16,640
Mar 24, 20260.860.900.860.900.904.65%65,249
Mar 23, 20260.840.870.840.860.862.38%48,079
Mar 20, 20260.840.880.830.840.84-44,620
Mar 19, 20260.860.860.830.840.84-2.33%23,057
Mar 18, 20260.830.910.830.860.86-57,468
Mar 17, 20260.800.900.800.860.861.18%146,196
Mar 16, 20260.860.860.840.850.85-23,376
Mar 13, 20260.830.850.830.850.853.66%86,303
Mar 12, 20260.870.870.790.820.82-4.65%208,159
Mar 11, 20260.870.870.850.860.86-46,065
Mar 10, 20260.840.860.840.860.862.38%67,216
Mar 9, 20260.850.860.810.840.84-1.18%193,124
Mar 6, 20260.870.870.840.850.85-2.30%49,055
Mar 5, 20260.900.900.850.870.87-3.33%203,479
Mar 4, 20260.870.900.870.900.902.27%28,200
Mar 3, 20260.880.900.880.880.881.15%28,421
Mar 2, 20260.930.930.840.870.87-6.45%232,771
Feb 27, 20260.920.930.900.930.931.09%45,985
Feb 26, 20260.920.920.910.920.92-14,509
Feb 25, 20260.900.930.900.920.923.37%41,700
Feb 24, 20260.910.910.890.890.89-2.20%17,718
Feb 23, 20260.940.940.890.910.91-2.15%48,918
Feb 20, 20260.900.930.880.930.934.49%37,005
Feb 19, 20260.900.900.890.890.89-10,400
Feb 18, 20260.900.900.870.890.89-1.11%83,506
Feb 17, 20260.910.910.840.900.90-1.10%98,597
Feb 13, 20260.910.920.860.910.911.11%279,330
Feb 12, 20260.920.920.870.900.90-1.10%76,132
Feb 11, 20260.930.930.900.910.91-1.09%10,506
Feb 10, 20260.910.930.910.920.921.10%68,100
Feb 9, 20260.940.940.870.910.91-2.15%196,871
Feb 6, 20260.940.960.930.930.931.09%45,254
Feb 5, 20260.960.960.910.920.92-4.17%59,487
Feb 4, 20260.991.000.960.960.96-4.00%23,665
Feb 3, 20260.971.010.971.001.003.09%47,336
Feb 2, 20261.031.030.950.970.97-4.90%78,578
Jan 30, 20261.041.050.961.021.02-2.86%185,285
Jan 29, 20260.991.050.951.051.056.06%192,737
Jan 28, 20260.931.020.930.990.997.61%197,375
Jan 27, 20260.970.970.880.920.92-4.17%126,013
Jan 26, 20260.890.990.890.960.967.87%213,174
Jan 23, 20260.900.900.890.890.89-1.11%25,703
Jan 22, 20260.900.900.860.900.901.12%46,669
Jan 21, 20260.860.990.860.890.893.49%138,664
Jan 20, 20260.870.870.860.860.86-1.15%143,552
Jan 19, 20260.890.910.870.870.87-39,560
Jan 16, 20260.880.890.850.870.87-151,612
Jan 15, 20260.890.900.870.870.87-2.25%9,002
Jan 14, 20260.870.900.860.890.893.49%195,099
Jan 13, 20260.890.890.850.860.86-3.37%152,435
Jan 12, 20260.940.940.860.890.89-4.30%112,296
Jan 9, 20260.920.940.920.930.934.49%141,355
Jan 8, 20260.920.920.740.890.89-3.26%148,113
Jan 7, 20260.930.940.900.920.92-2.13%59,813
Jan 6, 20260.940.950.930.940.94-13,994
Jan 5, 20260.960.960.930.940.94-70,236
Jan 2, 20260.970.970.940.940.94-2.08%24,797
Dec 31, 20250.990.990.960.960.96-4.00%50,213
Dec 30, 20251.021.020.971.001.00-0.99%42,662
Dec 29, 20251.001.010.961.011.011.00%116,708
Dec 24, 20251.011.010.991.001.00-0.99%18,878
Dec 23, 20251.031.030.991.011.01-0.98%127,111
Dec 22, 20251.041.061.001.021.02-1.92%115,601
Dec 19, 20251.081.081.001.041.04-3.70%82,885
Dec 18, 20251.151.151.061.081.08-6.90%41,961
Dec 17, 20251.191.191.161.161.162.65%61,802
Dec 16, 20251.211.211.071.131.13-7.38%50,621
Dec 15, 20251.261.261.221.221.22-1.61%52,604
Dec 12, 20251.271.271.231.241.24-0.80%70,995
Dec 11, 20251.221.251.171.251.254.17%129,022
Dec 10, 20251.161.201.151.201.204.35%66,389
Dec 9, 20251.101.181.101.151.156.48%120,466
Dec 8, 20251.021.101.021.081.086.93%123,098
Dec 5, 20251.051.051.011.011.01-3.81%74,772
Dec 4, 20251.041.051.041.051.05-37,683
Dec 3, 20251.041.081.041.051.050.96%91,450