Skip to main content
High Arctic Overseas Holdings Corp. (TSXV:HOH)
Canada flag Canada · Delayed Price · Currency is CAD
1.380
+0.060 (4.55%)
Apr 29, 2026, 2:53 PM EST

TSXV:HOH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.321.321.321.32--615
Apr 27, 20261.321.321.321.321.32-4.35%615
Apr 22, 20261.381.381.381.381.380.73%1,300
Apr 21, 20261.371.371.371.371.370.74%10,000
Apr 17, 20261.391.391.361.361.361.49%1,815
Apr 16, 20261.401.401.341.341.34-3.60%800
Apr 15, 20261.341.391.321.391.39-14,472
Apr 14, 20261.341.391.341.391.396.11%14,150
Apr 13, 20261.391.401.311.311.31-2.96%1,600
Apr 10, 20261.301.351.301.351.353.85%1,610
Apr 9, 20261.291.301.291.301.30-7.14%400
Apr 8, 20261.281.401.281.401.40-1.41%1,195
Apr 7, 20261.351.421.351.421.425.97%7,025
Apr 6, 20261.321.341.321.341.343.08%6,900
Apr 2, 20261.291.301.261.301.304.00%20,200
Mar 31, 20261.231.251.231.251.251.63%1,801
Mar 30, 20261.251.251.231.231.23-3,200
Mar 27, 20261.261.281.231.231.23-1.60%5,600
Mar 26, 20261.251.251.241.251.25-27,616
Mar 25, 20261.251.251.251.251.25-2,800
Mar 24, 20261.251.301.251.251.25-4,140
Mar 23, 20261.251.251.251.251.25-25,250
Mar 20, 20261.251.251.251.251.25-2.34%2,100
Mar 19, 20261.291.291.281.281.28-3.76%5,700
Mar 17, 20261.291.331.291.331.337.26%2,945
Mar 16, 20261.261.261.231.241.24-7.46%14,637
Mar 13, 20261.341.341.341.341.34-0.74%1,050
Mar 12, 20261.351.351.351.351.359.76%1,000
Mar 11, 20261.251.251.231.231.23-1.60%700
Mar 10, 20261.251.251.251.251.25-1,100
Mar 9, 20261.251.251.251.251.25-3.85%3,100
Mar 6, 20261.301.301.301.301.304.00%1,300
Mar 5, 20261.251.251.251.251.25-115
Mar 3, 20261.251.331.251.251.25-6,425
Mar 2, 20261.281.281.251.251.25-1,401
Feb 27, 20261.301.301.251.251.25-2.34%1,313
Feb 26, 20261.251.281.251.281.282.40%2,586
Feb 25, 20261.261.261.251.251.25-3,200
Feb 24, 20261.201.261.201.251.254.17%3,956
Feb 23, 20261.251.261.201.201.20-2.44%5,110
Feb 19, 20261.231.231.231.231.23-3.91%400
Feb 18, 20261.281.281.201.281.28-67,229
Feb 17, 20261.281.281.281.281.280.79%710
Feb 13, 20261.271.271.271.271.27-0.78%398
Feb 12, 20261.281.281.281.281.28-3.76%500
Feb 11, 20261.271.331.271.331.333.91%2,900
Feb 10, 20261.271.281.271.281.280.79%1,240
Feb 9, 20261.281.281.271.271.27-5.22%900
Feb 6, 20261.281.341.281.341.34-400
Feb 5, 20261.281.341.281.341.341.52%1,387
Feb 2, 20261.281.321.281.321.323.13%2,300
Jan 30, 20261.281.281.281.281.28-5.19%2,800
Jan 29, 20261.311.391.311.351.35-13,312
Jan 28, 20261.351.351.351.351.35-1,483
Jan 27, 20261.311.351.311.351.353.85%7,800
Jan 26, 20261.351.361.301.301.30-3.70%12,201
Jan 23, 20261.301.351.301.351.353.05%11,950
Jan 22, 20261.341.341.311.311.31-3.68%5,400
Jan 21, 20261.361.361.361.361.364.62%100
Jan 16, 20261.301.301.301.301.30-8,500
Jan 15, 20261.311.381.301.301.30-1.52%16,296
Jan 13, 20261.261.321.261.321.320.76%2,238
Jan 12, 20261.291.341.291.311.312.34%10,430
Jan 9, 20261.221.281.221.281.286.67%11,447
Jan 8, 20261.211.211.181.201.201.69%6,100
Jan 7, 20261.181.181.181.181.18-0.84%800
Jan 6, 20261.181.191.181.191.192.59%4,100
Jan 5, 20261.161.161.161.161.16-2.52%1,400
Jan 2, 20261.161.191.161.191.192.59%23,879
Dec 31, 20251.151.161.151.161.160.87%10,400
Dec 30, 20251.111.151.111.151.152.68%5,979
Dec 29, 20251.121.121.121.121.121.82%481
Dec 23, 20251.101.101.101.101.10-300
Dec 22, 20251.101.111.101.101.101.85%5,900
Dec 19, 20251.101.101.081.081.08-1.82%18,479
Dec 18, 20251.101.101.101.101.10-0.90%1,500
Dec 17, 20251.111.111.111.111.11-1,200
Dec 16, 20251.111.111.111.111.110.91%800
Dec 15, 20251.151.151.101.101.10-3.51%5,140
Dec 12, 20251.141.141.141.141.140.88%4,100
Dec 11, 20251.131.131.131.131.132.73%1,645
Dec 10, 20251.111.111.101.101.10-0.90%2,500
Dec 9, 20251.101.111.101.111.113.74%7,150
Dec 8, 20251.081.081.071.071.07-0.93%2,721
Dec 3, 20251.081.081.081.081.080.93%1,600
Dec 1, 20251.071.071.071.071.07-701
Nov 27, 20251.071.071.071.071.07-200
Nov 25, 20251.071.071.071.071.07-2,138
Nov 24, 20251.071.071.071.071.07-5,801
Nov 21, 20251.081.081.071.071.07-0.93%950
Nov 20, 20251.081.081.081.081.08-3,100
Nov 19, 20251.081.081.081.081.08-700
Nov 18, 20251.081.081.081.081.080.93%500
Nov 17, 20251.071.071.071.071.07-700
Nov 14, 20251.071.071.071.071.07-125
Nov 13, 20251.071.071.071.071.07-293
Nov 12, 20251.091.101.071.071.07-0.93%4,022
Nov 7, 20251.071.081.071.081.081.89%8,000
Nov 6, 20251.061.061.061.061.06-100
Nov 5, 20251.061.061.061.061.06-757