Skip to main content
Horizon Petroleum Ltd. (TSXV:HPL)
Canada flag Canada · Delayed Price · Currency is CAD
0.165
+0.035 (26.92%)
At close: Mar 9, 2026

Horizon Petroleum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.170.180.150.170.1726.92%2,139,467
Mar 6, 20260.130.150.120.130.1352.94%1,090,976
Mar 5, 20260.080.100.080.090.096.25%338,266
Mar 4, 20260.080.090.080.080.08-105,300
Mar 3, 20260.070.080.070.080.0823.08%193,100
Mar 2, 20260.060.070.060.070.078.33%418,438
Feb 27, 20260.060.060.060.060.069.09%50,000
Feb 24, 20260.070.070.060.060.06-8.33%34,000
Feb 23, 20260.060.060.060.060.06-20.00%157,162
Feb 20, 20260.070.080.070.080.08-2,000
Feb 19, 20260.080.080.080.080.08-30,000
Feb 18, 20260.080.080.080.080.0815.38%1,000
Feb 17, 20260.070.070.070.070.07-18.75%5,134
Feb 12, 20260.080.080.080.080.086.67%1,000
Feb 11, 20260.070.080.070.080.087.14%66,500
Feb 10, 20260.070.070.070.070.0716.67%2,500
Feb 9, 20260.070.070.060.060.06-20.00%26,000
Feb 6, 20260.070.080.070.080.08-2,000
Feb 5, 20260.080.080.080.080.08-1,000
Feb 4, 20260.070.080.070.080.0815.38%2,000
Feb 3, 20260.070.070.070.070.07-7.14%5,000
Feb 2, 20260.070.070.070.070.077.69%20,000
Jan 30, 20260.070.070.070.070.07-1,000
Jan 29, 20260.070.070.070.070.07-13.33%80,103
Jan 27, 20260.070.080.070.080.087.14%78,100
Jan 26, 20260.060.070.060.070.07-33,040
Jan 23, 20260.070.070.070.070.077.69%72,001
Jan 21, 20260.070.070.070.070.07-7.14%3,010
Jan 19, 20260.070.070.070.070.07-20,599
Jan 15, 20260.070.070.070.070.07-5,000
Jan 14, 20260.070.070.070.070.07-29,000
Jan 13, 20260.070.070.070.070.07-7,000
Jan 12, 20260.070.070.070.070.07-3,000
Jan 9, 20260.070.070.070.070.07-28,000
Jan 8, 20260.070.070.070.070.07-1,400
Jan 7, 20260.070.070.070.070.07-1,000
Jan 6, 20260.080.080.060.070.07-6.67%233,000
Dec 31, 20250.080.080.080.080.087.14%5,000
Dec 30, 20250.070.070.070.070.07-12.50%2,000
Dec 24, 20250.080.080.080.080.08-10,000
Dec 23, 20250.070.080.070.080.0814.29%49,000
Dec 22, 20250.080.080.070.070.07-6.67%56,666
Dec 18, 20250.080.080.080.080.08-102,000
Dec 17, 20250.070.080.070.080.087.14%123,000
Dec 16, 20250.080.080.070.070.07-12.50%56,000
Dec 12, 20250.080.090.080.080.08-115,666
Dec 11, 20250.080.080.080.080.08-5,250
Dec 8, 20250.080.080.080.080.08-7,006
Dec 5, 20250.080.080.080.080.08-11.11%58,750
Dec 3, 20250.080.090.080.090.0912.50%108,000
Dec 2, 20250.080.080.080.080.08-101,000
Dec 1, 20250.080.080.080.080.08-5.88%226,000
Nov 28, 20250.090.090.090.090.09-13,050
Nov 27, 20250.090.090.090.090.09-5.56%28,000
Nov 26, 20250.100.100.090.090.09-10.00%61,000
Nov 25, 20250.100.100.090.100.10-422,000
Nov 24, 20250.100.100.100.100.10-18,810
Nov 21, 20250.100.110.100.100.1011.11%512,000
Nov 19, 20250.100.100.090.090.095.88%155,000
Nov 18, 20250.080.090.080.090.096.25%612,000
Nov 17, 20250.080.080.080.080.08-124,010
Nov 14, 20250.080.080.080.080.086.67%139,438
Nov 13, 20250.070.080.070.080.0815.38%446,000
Nov 12, 20250.080.080.070.070.07-13.33%118,142
Nov 11, 20250.080.080.080.080.08-6.25%50,000
Nov 10, 20250.080.080.080.080.08-1,000
Nov 7, 20250.080.080.080.080.086.67%5,524
Nov 4, 20250.080.080.080.080.08-6.25%9,000
Nov 3, 20250.080.080.080.080.08-11.11%11,116
Oct 31, 20250.090.090.090.090.0928.57%1,000
Oct 29, 20250.070.070.070.070.07-12.50%50,000
Oct 27, 20250.080.080.080.080.08-64,000
Oct 24, 20250.080.080.080.080.086.67%60,000
Oct 22, 20250.080.080.080.080.087.14%154,000
Oct 21, 20250.080.080.070.070.07-12.50%184,000
Oct 20, 20250.080.080.080.080.086.67%271,548
Oct 15, 20250.080.080.080.080.08-11.76%54,000
Oct 14, 20250.090.090.090.090.096.25%9,000
Oct 8, 20250.080.080.080.080.08-18,000
Oct 7, 20250.080.080.080.080.08-11.11%39,000
Oct 6, 20250.080.090.080.090.0912.50%109,277
Oct 3, 20250.080.080.080.080.086.67%27,400
Oct 2, 20250.080.080.080.080.08-6.25%50,000
Oct 1, 20250.080.080.080.080.08-311,000
Sep 30, 20250.080.080.080.080.08-166,000
Sep 29, 20250.080.080.080.080.08-5.88%1,698
Sep 25, 20250.080.090.080.090.0921.43%148,000
Sep 24, 20250.080.080.070.070.07-488,000
Sep 23, 20250.080.080.070.070.077.69%223,000
Sep 22, 20250.080.080.060.070.07-23.53%799,350
Sep 18, 20250.090.090.090.090.09-10.53%10,000
Sep 15, 20250.090.100.090.100.105.56%24,000
Sep 12, 20250.090.090.090.090.09-19,645
Sep 11, 20250.090.090.090.090.095.88%10,000
Sep 10, 20250.090.090.090.090.096.25%106,500