Skip to main content
Horizon Petroleum Ltd. (TSXV:HPL)
Canada flag Canada · Delayed Price · Currency is CAD
0.140
+0.010 (7.69%)
At close: Apr 28, 2026

Horizon Petroleum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.140.150.140.140.147.69%124,502
Apr 27, 20260.130.140.120.130.134.00%217,293
Apr 24, 20260.120.130.120.130.138.70%165,017
Apr 23, 20260.120.120.110.120.12-8.00%173,740
Apr 22, 20260.130.130.130.130.138.70%4,003
Apr 21, 20260.130.130.120.120.12-8,255
Apr 20, 20260.120.120.120.120.12-13,500
Apr 17, 20260.130.130.120.120.12-4.17%62,153
Apr 16, 20260.130.130.120.120.12-4.00%61,500
Apr 15, 20260.120.130.120.130.1313.64%103,057
Apr 14, 20260.110.110.110.110.11-4.35%162,000
Apr 13, 20260.110.120.110.120.124.55%9,477
Apr 10, 20260.110.110.110.110.11-1,000
Apr 9, 20260.110.110.110.110.11-109,000
Apr 8, 20260.100.110.100.110.11-64,408
Apr 7, 20260.110.110.110.110.114.76%657,398
Apr 6, 20260.110.110.110.110.11-4.55%123,000
Apr 2, 20260.110.110.110.110.11-26,000
Apr 1, 20260.110.110.110.110.11-26,500
Mar 31, 20260.120.120.110.110.11-4.35%390,600
Mar 30, 20260.120.120.110.120.1215.00%270,668
Mar 27, 20260.090.110.090.100.1011.11%52,800
Mar 26, 20260.100.110.080.090.09-10.00%311,555
Mar 25, 20260.110.110.100.100.10-9.09%110,226
Mar 23, 20260.120.120.110.110.11-8.33%54,540
Mar 20, 20260.110.140.110.120.1214.29%127,387
Mar 19, 20260.100.130.100.110.115.00%162,616
Mar 18, 20260.100.100.100.100.10-725
Mar 17, 20260.110.110.100.100.10-4.76%81,266
Mar 16, 20260.100.110.100.110.11-386,600
Mar 13, 20260.110.110.110.110.115.00%97,000
Mar 12, 20260.100.110.100.100.105.26%103,593
Mar 11, 20260.110.110.100.100.10-9.52%288,812
Mar 10, 20260.160.160.110.110.11-36.36%439,535
Mar 9, 20260.170.180.150.170.1726.92%2,139,467
Mar 6, 20260.130.150.120.130.1352.94%1,090,976
Mar 5, 20260.080.100.080.090.096.25%338,266
Mar 4, 20260.080.090.080.080.08-105,300
Mar 3, 20260.070.080.070.080.0823.08%193,100
Mar 2, 20260.060.070.060.070.078.33%418,438
Feb 27, 20260.060.060.060.060.069.09%50,000
Feb 24, 20260.070.070.060.060.06-8.33%34,000
Feb 23, 20260.060.060.060.060.06-20.00%157,162
Feb 20, 20260.070.080.070.080.08-2,000
Feb 19, 20260.080.080.080.080.08-30,000
Feb 18, 20260.080.080.080.080.0815.38%1,000
Feb 17, 20260.070.070.070.070.07-18.75%5,134
Feb 12, 20260.080.080.080.080.086.67%1,000
Feb 11, 20260.070.080.070.080.087.14%66,500
Feb 10, 20260.070.070.070.070.0716.67%2,500
Feb 9, 20260.070.070.060.060.06-20.00%26,000
Feb 6, 20260.070.080.070.080.08-2,000
Feb 5, 20260.080.080.080.080.08-1,000
Feb 4, 20260.070.080.070.080.0815.38%2,000
Feb 3, 20260.070.070.070.070.07-7.14%5,000
Feb 2, 20260.070.070.070.070.077.69%20,000
Jan 30, 20260.070.070.070.070.07-1,000
Jan 29, 20260.070.070.070.070.07-13.33%80,103
Jan 27, 20260.070.080.070.080.087.14%78,100
Jan 26, 20260.060.070.060.070.07-33,040
Jan 23, 20260.070.070.070.070.077.69%72,001
Jan 21, 20260.070.070.070.070.07-7.14%3,010
Jan 19, 20260.070.070.070.070.07-20,599
Jan 15, 20260.070.070.070.070.07-5,000
Jan 14, 20260.070.070.070.070.07-29,000
Jan 13, 20260.070.070.070.070.07-7,000
Jan 12, 20260.070.070.070.070.07-3,000
Jan 9, 20260.070.070.070.070.07-28,000
Jan 8, 20260.070.070.070.070.07-1,400
Jan 7, 20260.070.070.070.070.07-1,000
Jan 6, 20260.080.080.060.070.07-6.67%233,000
Dec 31, 20250.080.080.080.080.087.14%5,000
Dec 30, 20250.070.070.070.070.07-12.50%2,000
Dec 24, 20250.080.080.080.080.08-10,000
Dec 23, 20250.070.080.070.080.0814.29%49,000
Dec 22, 20250.080.080.070.070.07-6.67%56,666
Dec 18, 20250.080.080.080.080.08-102,000
Dec 17, 20250.070.080.070.080.087.14%123,000
Dec 16, 20250.080.080.070.070.07-12.50%56,000
Dec 12, 20250.080.090.080.080.08-115,666
Dec 11, 20250.080.080.080.080.08-5,250
Dec 8, 20250.080.080.080.080.08-7,006
Dec 5, 20250.080.080.080.080.08-11.11%58,750
Dec 3, 20250.080.090.080.090.0912.50%108,000
Dec 2, 20250.080.080.080.080.08-101,000
Dec 1, 20250.080.080.080.080.08-5.88%226,000
Nov 28, 20250.090.090.090.090.09-13,050
Nov 27, 20250.090.090.090.090.09-5.56%28,000
Nov 26, 20250.100.100.090.090.09-10.00%61,000
Nov 25, 20250.100.100.090.100.10-422,000
Nov 24, 20250.100.100.100.100.10-18,810
Nov 21, 20250.100.110.100.100.1011.11%512,000
Nov 19, 20250.100.100.090.090.095.88%155,000
Nov 18, 20250.080.090.080.090.096.25%612,000
Nov 17, 20250.080.080.080.080.08-124,010
Nov 14, 20250.080.080.080.080.086.67%139,438
Nov 13, 20250.070.080.070.080.0815.38%446,000
Nov 12, 20250.080.080.070.070.07-13.33%118,142
Nov 11, 20250.080.080.080.080.08-6.25%50,000
Nov 10, 20250.080.080.080.080.08-1,000