Skip to main content
Harvest Gold Corporation (TSXV:HVG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
0.00 (0.00%)
Mar 9, 2026, 3:53 PM EST

Harvest Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.070.070.060.07--81,300
Mar 6, 20260.070.070.070.070.07-7.14%131,000
Mar 5, 20260.070.070.070.070.07-168,151
Mar 4, 20260.080.080.070.070.07-6.67%69,282
Mar 3, 20260.080.080.070.080.08-161,500
Mar 2, 20260.080.080.070.080.08-94,518
Feb 27, 20260.080.080.070.080.087.14%131,958
Feb 26, 20260.070.080.070.070.07-12.50%48,382
Feb 25, 20260.080.080.080.080.086.67%62,300
Feb 24, 20260.080.080.080.080.08-238,000
Feb 23, 20260.080.090.080.080.08-6.25%261,525
Feb 20, 20260.080.080.080.080.08-82,556
Feb 19, 20260.080.080.080.080.08-51,069
Feb 18, 20260.080.080.080.080.086.67%211,300
Feb 17, 20260.080.080.070.080.08-703,743
Feb 13, 20260.070.080.070.080.087.14%279,200
Feb 12, 20260.080.080.070.070.07-6.67%713,614
Feb 11, 20260.050.100.050.080.0850.00%1,761,253
Feb 10, 20260.050.050.050.050.05-26,269
Feb 9, 20260.050.050.050.050.0511.11%163,384
Feb 6, 20260.050.050.050.050.05-151,800
Feb 5, 20260.050.050.040.050.0512.50%106,300
Feb 4, 20260.050.050.040.040.04-11.11%584,065
Feb 3, 20260.050.050.050.050.05-114,745
Feb 2, 20260.050.050.050.050.05-10.00%380,302
Jan 30, 20260.060.060.050.050.05-9.09%346,772
Jan 29, 20260.060.060.060.060.06-8.33%799,341
Jan 28, 20260.060.060.060.060.06-61,251
Jan 27, 20260.060.060.060.060.06-98,049
Jan 26, 20260.070.070.060.060.06-347,367
Jan 23, 20260.070.070.060.060.06-82,000
Jan 22, 20260.070.070.060.060.06-146,000
Jan 21, 20260.070.070.060.060.06-26,500
Jan 20, 20260.060.060.060.060.06-7.69%106,045
Jan 19, 20260.070.070.060.070.078.33%39,707
Jan 16, 20260.060.060.060.060.06-162,960
Jan 15, 20260.060.060.060.060.06-83,233
Jan 14, 20260.060.060.060.060.06-176,526
Jan 13, 20260.060.060.060.060.06-195,369
Jan 12, 20260.060.070.060.060.069.09%60,904
Jan 9, 20260.070.070.060.060.06-15.38%144,100
Jan 8, 20260.060.070.060.070.078.33%108,500
Jan 7, 20260.060.060.060.060.06-109,165
Jan 6, 20260.060.070.060.060.06-135,000
Jan 5, 20260.060.070.060.060.06-91,624
Jan 2, 20260.070.070.060.060.06-7.69%73,291
Dec 31, 20250.070.070.070.070.07-4,552
Dec 30, 20250.060.070.060.070.078.33%72,517
Dec 29, 20250.070.070.060.060.06-7.69%259,270
Dec 24, 20250.070.070.070.070.07-7.14%21,500
Dec 23, 20250.070.070.070.070.077.69%2,500
Dec 22, 20250.070.070.070.070.078.33%274,723
Dec 19, 20250.070.070.060.060.06-7.69%251,576
Dec 18, 20250.060.070.060.070.078.33%70,316
Dec 17, 20250.060.070.060.060.069.09%548,889
Dec 16, 20250.060.060.060.060.0610.00%282,216
Dec 15, 20250.060.060.050.050.05-295,556
Dec 12, 20250.060.060.050.050.05-9.09%46,576
Dec 11, 20250.050.060.050.060.06-101,663
Dec 10, 20250.060.060.060.060.06-16,000
Dec 9, 20250.060.060.060.060.06-61,000
Dec 8, 20250.060.060.060.060.06-249,255
Dec 5, 20250.060.060.060.060.06-158,100
Dec 4, 20250.060.060.050.060.06-47,100
Dec 3, 20250.060.060.050.060.0610.00%344,000
Dec 2, 20250.060.060.050.050.05-9.09%413,231
Dec 1, 20250.060.060.060.060.06-1,273,412
Nov 28, 20250.060.060.050.060.06-15.38%1,048,238
Nov 27, 20250.070.070.070.070.078.33%16,210
Nov 26, 20250.070.070.060.060.06-7.69%283,135
Nov 25, 20250.080.080.070.070.07-18.75%534,125
Nov 24, 20250.080.080.080.080.086.67%22,237
Nov 21, 20250.080.080.080.080.08-6.25%11,549
Nov 20, 20250.080.080.080.080.08-51,673
Nov 19, 20250.080.080.080.080.08-5.88%494,148
Nov 18, 20250.070.090.070.090.096.25%108,106
Nov 17, 20250.080.080.080.080.08-5.88%53,340
Nov 14, 20250.090.090.080.090.096.25%20,100
Nov 13, 20250.090.090.080.080.08-23,000
Nov 12, 20250.090.090.080.080.08-29,000
Nov 11, 20250.090.090.080.080.08-5.88%135,000
Nov 10, 20250.090.090.090.090.09-95,000
Nov 7, 20250.090.090.090.090.09-20,000
Nov 6, 20250.090.090.080.090.09-10,500
Nov 5, 20250.090.090.090.090.096.25%4,066
Nov 4, 20250.080.080.080.080.08-16,000
Nov 3, 20250.090.090.080.080.08-55,000
Oct 31, 20250.090.090.080.080.08-19,150
Oct 30, 20250.090.090.080.080.08-13,370
Oct 29, 20250.090.090.080.080.08-5.88%124,243
Oct 28, 20250.080.090.080.090.096.25%190,884
Oct 27, 20250.090.090.080.080.08-19,000
Oct 24, 20250.090.090.080.080.08-5.88%4,120
Oct 23, 20250.080.090.080.090.096.25%42,000
Oct 22, 20250.080.080.080.080.086.67%44,000
Oct 21, 20250.090.090.080.080.08-11.76%223,659
Oct 20, 20250.090.090.090.090.09-5.56%102,100
Oct 17, 20250.100.100.090.090.09-5.26%610,000
Oct 16, 20250.100.110.090.100.10-9.52%410,209
Oct 15, 20250.110.110.110.110.11-74,500