Skip to main content
Harvest Gold Corporation (TSXV:HVG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Apr 28, 2026, 3:56 PM EST

Harvest Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.060.060.050.050.05-24,000
Apr 27, 20260.050.050.050.050.05-125,279
Apr 24, 20260.050.050.050.050.0511.11%12,160
Apr 23, 20260.060.060.050.050.05-18.18%468,158
Apr 22, 20260.060.060.050.060.0610.00%214,206
Apr 21, 20260.060.060.050.050.05-16.67%447,633
Apr 20, 20260.060.060.060.060.069.09%12,834
Apr 17, 20260.060.060.060.060.06-134,024
Apr 16, 20260.060.060.060.060.0610.00%38,149
Apr 15, 20260.060.060.050.050.05-9.09%371,239
Apr 14, 20260.060.060.050.060.06-8.33%385,535
Apr 13, 20260.060.060.060.060.06-163,100
Apr 10, 20260.060.060.060.060.06-264,175
Apr 9, 20260.060.060.060.060.06-32,085
Apr 8, 20260.060.060.060.060.069.09%83,500
Apr 7, 20260.060.060.060.060.06-8.33%47,793
Apr 6, 20260.060.060.060.060.06-7,100
Apr 2, 20260.060.060.060.060.06-3,549
Apr 1, 20260.070.070.060.060.06-7.69%219,748
Mar 31, 20260.070.070.070.070.07-85,000
Mar 30, 20260.070.070.070.070.07-5,000
Mar 27, 20260.070.070.070.070.07-38,001
Mar 26, 20260.070.070.070.070.078.33%105,000
Mar 25, 20260.060.070.060.060.06-353,000
Mar 24, 20260.060.070.060.060.06-8,877
Mar 23, 20260.060.060.060.060.06-141,276
Mar 20, 20260.060.060.060.060.069.09%46,623
Mar 19, 20260.060.060.060.060.06-8.33%192,800
Mar 18, 20260.070.070.060.060.06-7.69%71,000
Mar 17, 20260.060.070.060.070.078.33%115,756
Mar 16, 20260.070.070.060.060.06-402,306
Mar 13, 20260.070.070.060.060.06-7.69%13,000
Mar 12, 20260.070.070.070.070.07-84,825
Mar 11, 20260.070.070.070.070.07-7.14%119,608
Mar 10, 20260.070.070.070.070.077.69%113,016
Mar 9, 20260.070.070.060.070.07-110,300
Mar 6, 20260.070.070.070.070.07-7.14%131,000
Mar 5, 20260.070.070.070.070.07-168,151
Mar 4, 20260.080.080.070.070.07-6.67%69,282
Mar 3, 20260.080.080.070.080.08-161,500
Mar 2, 20260.080.080.070.080.08-94,518
Feb 27, 20260.080.080.070.080.087.14%131,958
Feb 26, 20260.070.080.070.070.07-12.50%48,382
Feb 25, 20260.080.080.080.080.086.67%62,300
Feb 24, 20260.080.080.080.080.08-238,000
Feb 23, 20260.080.090.080.080.08-6.25%261,525
Feb 20, 20260.080.080.080.080.08-82,556
Feb 19, 20260.080.080.080.080.08-51,069
Feb 18, 20260.080.080.080.080.086.67%211,300
Feb 17, 20260.080.080.070.080.08-703,743
Feb 13, 20260.070.080.070.080.087.14%279,200
Feb 12, 20260.080.080.070.070.07-6.67%713,614
Feb 11, 20260.050.100.050.080.0850.00%1,761,253
Feb 10, 20260.050.050.050.050.05-26,269
Feb 9, 20260.050.050.050.050.0511.11%163,384
Feb 6, 20260.050.050.050.050.05-151,800
Feb 5, 20260.050.050.040.050.0512.50%106,300
Feb 4, 20260.050.050.040.040.04-11.11%584,065
Feb 3, 20260.050.050.050.050.05-114,745
Feb 2, 20260.050.050.050.050.05-10.00%380,302
Jan 30, 20260.060.060.050.050.05-9.09%346,772
Jan 29, 20260.060.060.060.060.06-8.33%799,341
Jan 28, 20260.060.060.060.060.06-61,251
Jan 27, 20260.060.060.060.060.06-98,049
Jan 26, 20260.070.070.060.060.06-347,367
Jan 23, 20260.070.070.060.060.06-82,000
Jan 22, 20260.070.070.060.060.06-146,000
Jan 21, 20260.070.070.060.060.06-26,500
Jan 20, 20260.060.060.060.060.06-7.69%106,045
Jan 19, 20260.070.070.060.070.078.33%39,707
Jan 16, 20260.060.060.060.060.06-162,960
Jan 15, 20260.060.060.060.060.06-83,233
Jan 14, 20260.060.060.060.060.06-176,526
Jan 13, 20260.060.060.060.060.06-195,369
Jan 12, 20260.060.070.060.060.069.09%60,904
Jan 9, 20260.070.070.060.060.06-15.38%144,100
Jan 8, 20260.060.070.060.070.078.33%108,500
Jan 7, 20260.060.060.060.060.06-109,165
Jan 6, 20260.060.070.060.060.06-135,000
Jan 5, 20260.060.070.060.060.06-91,624
Jan 2, 20260.070.070.060.060.06-7.69%73,291
Dec 31, 20250.070.070.070.070.07-4,552
Dec 30, 20250.060.070.060.070.078.33%72,517
Dec 29, 20250.070.070.060.060.06-7.69%259,270
Dec 24, 20250.070.070.070.070.07-7.14%21,500
Dec 23, 20250.070.070.070.070.077.69%2,500
Dec 22, 20250.070.070.070.070.078.33%274,723
Dec 19, 20250.070.070.060.060.06-7.69%251,576
Dec 18, 20250.060.070.060.070.078.33%70,316
Dec 17, 20250.060.070.060.060.069.09%548,889
Dec 16, 20250.060.060.060.060.0610.00%282,216
Dec 15, 20250.060.060.050.050.05-295,556
Dec 12, 20250.060.060.050.050.05-9.09%46,576
Dec 11, 20250.050.060.050.060.06-101,663
Dec 10, 20250.060.060.060.060.06-16,000
Dec 9, 20250.060.060.060.060.06-61,000
Dec 8, 20250.060.060.060.060.06-249,255
Dec 5, 20250.060.060.060.060.06-158,100
Dec 4, 20250.060.060.050.060.06-47,100
Dec 3, 20250.060.060.050.060.0610.00%344,000