Skip to main content
International Battery Metals Ltd. (TSXV:IBAT)
Canada flag Canada · Delayed Price · Currency is CAD
0.230
-0.015 (-6.12%)
At close: Mar 6, 2026

TSXV:IBAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.240.250.230.230.23-6.12%32,221
Mar 5, 20260.220.250.220.250.2519.51%57,583
Mar 4, 20260.220.220.210.210.21-4.65%58,985
Mar 3, 20260.210.220.180.220.227.50%152,604
Mar 2, 20260.200.210.200.200.20-47,500
Feb 27, 20260.200.200.190.200.202.56%18,000
Feb 26, 20260.190.200.190.200.202.63%45,620
Feb 25, 20260.190.200.190.190.195.56%30,550
Feb 24, 20260.170.180.170.180.1812.50%139,925
Feb 23, 20260.140.160.140.160.1610.34%116,076
Feb 20, 20260.150.160.140.150.153.57%123,708
Feb 19, 20260.140.140.140.140.14-29,815
Feb 18, 20260.140.150.140.140.143.70%35,503
Feb 17, 20260.150.150.140.140.14-6.90%35,002
Feb 13, 20260.160.160.150.150.15-71,000
Feb 12, 20260.150.150.140.150.15-3.33%398,602
Feb 11, 20260.150.150.150.150.157.14%26,000
Feb 10, 20260.150.150.140.140.14-837,067
Feb 9, 20260.140.140.140.140.14-6.67%6,503
Feb 6, 20260.150.150.130.150.1511.11%44,828
Feb 4, 20260.140.140.140.140.14-6.90%39,500
Feb 3, 20260.140.150.140.150.157.41%36,111
Feb 2, 20260.140.140.140.140.143.85%25,233
Jan 30, 20260.140.140.130.130.13-3.70%42,078
Jan 29, 20260.150.150.130.140.14-6.90%54,267
Jan 28, 20260.150.150.140.150.153.57%57,715
Jan 27, 20260.150.150.140.140.14-6.67%10,133
Jan 26, 20260.150.150.150.150.153.45%9,618
Jan 23, 20260.150.150.150.150.153.57%713
Jan 22, 20260.140.140.140.140.14-6.67%6,051
Jan 21, 20260.140.150.140.150.157.14%14,460
Jan 16, 20260.150.150.140.140.143.70%46,501
Jan 15, 20260.140.140.140.140.14-74,338
Jan 14, 20260.150.150.140.140.14-3.57%55,501
Jan 13, 20260.140.140.140.140.14-40,800
Jan 12, 20260.150.150.140.140.14-49,177
Jan 9, 20260.150.160.130.140.14-6.67%429,514
Jan 8, 20260.140.150.140.150.157.14%112,004
Jan 7, 20260.140.140.140.140.14-9.68%111,107
Jan 6, 20260.150.160.140.160.166.90%63,413
Jan 5, 20260.150.150.150.150.15-6.45%4,862
Jan 2, 20260.160.160.160.160.16-4,175
Dec 31, 20250.170.170.160.160.1610.71%15,000
Dec 30, 20250.140.140.140.140.14-3.45%169,500
Dec 29, 20250.140.150.140.150.153.57%7,942
Dec 24, 20250.140.140.140.140.14-3.45%295,050
Dec 23, 20250.150.150.140.150.15-6.45%151,698
Dec 22, 20250.150.160.150.160.16-6,542
Dec 19, 20250.160.160.160.160.16-1,000
Dec 17, 20250.150.160.150.160.16-5,979
Dec 16, 20250.160.160.160.160.16-13.89%44,206
Dec 15, 20250.180.180.180.180.18-2.70%7,001
Dec 12, 20250.150.190.150.190.1923.33%210,730
Dec 11, 20250.150.150.150.150.15-1.64%28,218
Dec 10, 20250.160.160.150.150.155.17%2,000
Dec 9, 20250.150.150.150.150.15-16,000
Dec 8, 20250.150.160.140.150.15-3.33%120,130
Dec 5, 20250.160.160.150.150.15-3.23%56,010
Dec 4, 20250.170.170.160.160.16-11.43%42,204
Dec 3, 20250.180.180.180.180.18-7.89%320,766
Dec 2, 20250.170.190.170.190.1915.15%40,500
Dec 1, 20250.170.170.170.170.17-2.94%557
Nov 28, 20250.170.170.170.170.173.03%2,500
Nov 27, 20250.170.170.170.170.17-2,500
Nov 26, 20250.160.170.160.170.176.45%12,850
Nov 25, 20250.190.190.160.160.16-8.82%43,505
Nov 24, 20250.180.180.160.170.17-5.56%17,755
Nov 21, 20250.200.200.180.180.18-5.26%46,450
Nov 20, 20250.200.210.190.190.19-45,400
Nov 19, 20250.200.200.190.190.19-60,004
Nov 18, 20250.250.250.190.190.19-5.00%16,513
Nov 17, 20250.220.220.200.200.20-9.09%222,641
Nov 13, 20250.220.230.220.220.22-2.22%125,166
Nov 12, 20250.230.240.230.230.23-2.17%159,500
Nov 11, 20250.220.240.220.230.23-6.12%161,320
Nov 10, 20250.250.250.250.250.258.89%7,000
Nov 7, 20250.220.230.220.230.232.27%3,265
Nov 6, 20250.250.250.220.220.22-16.98%163,716
Nov 5, 20250.250.270.250.270.276.00%11,000
Nov 4, 20250.250.250.250.250.25-13,000
Nov 3, 20250.270.270.250.250.25-7.41%4,900
Oct 31, 20250.260.270.260.270.275.88%7,000
Oct 30, 20250.260.300.260.260.26-5.56%6,505
Oct 29, 20250.270.270.270.270.27-500
Oct 24, 20250.270.270.270.270.27-10.00%13,400
Oct 23, 20250.300.300.300.300.307.14%10,500
Oct 22, 20250.300.300.280.280.28-6.67%58,400
Oct 21, 20250.290.300.280.300.3020.00%89,500
Oct 20, 20250.280.300.250.250.25-17,600
Oct 16, 20250.280.280.240.250.25-12.28%65,347
Oct 15, 20250.290.300.290.290.29-21,500
Oct 14, 20250.220.310.220.290.293.64%49,200
Oct 10, 20250.330.330.280.280.28-14.06%47,236
Oct 9, 20250.330.330.320.320.32-14,746
Oct 8, 20250.340.340.320.320.32-1.54%19,500
Oct 7, 20250.340.350.330.330.33-4.41%51,870
Oct 6, 20250.350.350.300.340.34-1.45%64,200
Oct 3, 20250.340.350.340.350.35-7,550
Oct 2, 20250.270.350.270.350.354.55%30,006
Oct 1, 20250.260.350.250.330.3350.00%213,307