Skip to main content
International Battery Metals Ltd. (TSXV:IBAT)
Canada flag Canada · Delayed Price · Currency is CAD
0.140
0.00 (0.00%)
At close: Apr 28, 2026

TSXV:IBAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.150.150.140.140.14-12,502
Apr 24, 20260.150.150.140.140.14-6,520
Apr 23, 20260.150.150.140.140.14-3.45%12,500
Apr 22, 20260.140.150.140.150.153.57%116,500
Apr 20, 20260.160.160.140.140.14-9.68%80,000
Apr 17, 20260.140.160.140.160.1610.71%10,000
Apr 16, 20260.140.140.140.140.14-3.45%2,000
Apr 14, 20260.140.150.140.150.153.57%73,310
Apr 13, 20260.160.160.140.140.14-6.67%2,315
Apr 10, 20260.160.160.140.150.15-3.23%114,009
Apr 9, 20260.160.160.160.160.166.90%9,000
Apr 7, 20260.150.150.150.150.15-3.33%2,607
Apr 6, 20260.150.150.150.150.15-14.29%5,000
Apr 2, 20260.180.180.180.180.18-2.78%5,000
Mar 27, 20260.180.180.180.180.18-500
Mar 26, 20260.180.180.180.180.189.09%8,310
Mar 24, 20260.170.170.160.170.17-2.94%241,504
Mar 20, 20260.180.180.170.170.17-17.07%44,200
Mar 19, 20260.200.210.200.210.2113.89%5,065
Mar 18, 20260.200.200.180.180.18-12.20%4,003
Mar 17, 20260.220.220.210.210.21-8.89%26,615
Mar 16, 20260.190.250.190.230.2325.00%87,208
Mar 13, 20260.170.180.170.180.185.88%31,000
Mar 12, 20260.170.170.170.170.173.03%8,500
Mar 10, 20260.170.170.170.170.17-14,005
Mar 9, 20260.220.220.170.170.17-28.26%141,401
Mar 6, 20260.240.250.230.230.23-6.12%32,221
Mar 5, 20260.220.250.220.250.2519.51%57,583
Mar 4, 20260.220.220.210.210.21-4.65%58,985
Mar 3, 20260.210.220.180.220.227.50%152,604
Mar 2, 20260.200.210.200.200.20-47,500
Feb 27, 20260.200.200.190.200.202.56%18,000
Feb 26, 20260.190.200.190.200.202.63%45,620
Feb 25, 20260.190.200.190.190.195.56%30,550
Feb 24, 20260.170.180.170.180.1812.50%139,925
Feb 23, 20260.140.160.140.160.1610.34%116,076
Feb 20, 20260.150.160.140.150.153.57%123,708
Feb 19, 20260.140.140.140.140.14-29,815
Feb 18, 20260.140.150.140.140.143.70%35,503
Feb 17, 20260.150.150.140.140.14-6.90%35,002
Feb 13, 20260.160.160.150.150.15-71,000
Feb 12, 20260.150.150.140.150.15-3.33%398,602
Feb 11, 20260.150.150.150.150.157.14%26,000
Feb 10, 20260.150.150.140.140.14-837,067
Feb 9, 20260.140.140.140.140.14-6.67%6,503
Feb 6, 20260.150.150.130.150.1511.11%44,828
Feb 4, 20260.140.140.140.140.14-6.90%39,500
Feb 3, 20260.140.150.140.150.157.41%36,111
Feb 2, 20260.140.140.140.140.143.85%25,233
Jan 30, 20260.140.140.130.130.13-3.70%42,078
Jan 29, 20260.150.150.130.140.14-6.90%54,267
Jan 28, 20260.150.150.140.150.153.57%57,715
Jan 27, 20260.150.150.140.140.14-6.67%10,133
Jan 26, 20260.150.150.150.150.153.45%9,618
Jan 23, 20260.150.150.150.150.153.57%713
Jan 22, 20260.140.140.140.140.14-6.67%6,051
Jan 21, 20260.140.150.140.150.157.14%14,460
Jan 16, 20260.150.150.140.140.143.70%46,501
Jan 15, 20260.140.140.140.140.14-74,338
Jan 14, 20260.150.150.140.140.14-3.57%55,501
Jan 13, 20260.140.140.140.140.14-40,800
Jan 12, 20260.150.150.140.140.14-49,177
Jan 9, 20260.150.160.130.140.14-6.67%429,514
Jan 8, 20260.140.150.140.150.157.14%112,004
Jan 7, 20260.140.140.140.140.14-9.68%111,107
Jan 6, 20260.150.160.140.160.166.90%63,413
Jan 5, 20260.150.150.150.150.15-6.45%4,862
Jan 2, 20260.160.160.160.160.16-4,175
Dec 31, 20250.170.170.160.160.1610.71%15,000
Dec 30, 20250.140.140.140.140.14-3.45%169,500
Dec 29, 20250.140.150.140.150.153.57%7,942
Dec 24, 20250.140.140.140.140.14-3.45%295,050
Dec 23, 20250.150.150.140.150.15-6.45%151,698
Dec 22, 20250.150.160.150.160.16-6,542
Dec 19, 20250.160.160.160.160.16-1,000
Dec 17, 20250.150.160.150.160.16-5,979
Dec 16, 20250.160.160.160.160.16-13.89%44,206
Dec 15, 20250.180.180.180.180.18-2.70%7,001
Dec 12, 20250.150.190.150.190.1923.33%210,730
Dec 11, 20250.150.150.150.150.15-1.64%28,218
Dec 10, 20250.160.160.150.150.155.17%2,000
Dec 9, 20250.150.150.150.150.15-16,000
Dec 8, 20250.150.160.140.150.15-3.33%120,130
Dec 5, 20250.160.160.150.150.15-3.23%56,010
Dec 4, 20250.170.170.160.160.16-11.43%42,204
Dec 3, 20250.180.180.180.180.18-7.89%320,766
Dec 2, 20250.170.190.170.190.1915.15%40,500
Dec 1, 20250.170.170.170.170.17-2.94%557
Nov 28, 20250.170.170.170.170.173.03%2,500
Nov 27, 20250.170.170.170.170.17-2,500
Nov 26, 20250.160.170.160.170.176.45%12,850
Nov 25, 20250.190.190.160.160.16-8.82%43,505
Nov 24, 20250.180.180.160.170.17-5.56%17,755
Nov 21, 20250.200.200.180.180.18-5.26%46,450
Nov 20, 20250.200.210.190.190.19-45,400
Nov 19, 20250.200.200.190.190.19-60,004
Nov 18, 20250.250.250.190.190.19-5.00%16,513
Nov 17, 20250.220.220.200.200.20-9.09%222,641
Nov 13, 20250.220.230.220.220.22-2.22%125,166
Nov 12, 20250.230.240.230.230.23-2.17%159,500