Skip to main content
Iconic Minerals Ltd. (TSXV:ICM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
-0.0050 (-5.00%)
Apr 29, 2026, 1:59 PM EST

Iconic Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.100.100.100.10--5.00%29,123
Apr 28, 20260.100.100.100.100.10-159,951
Apr 27, 20260.110.120.090.100.10-9.09%317,592
Apr 24, 20260.110.110.110.110.11-4.35%36,702
Apr 23, 20260.120.120.120.120.12-76,031
Apr 22, 20260.110.120.110.120.129.52%83,863
Apr 21, 20260.110.110.110.110.11-4.55%58,605
Apr 20, 20260.120.120.110.110.114.76%192,773
Apr 17, 20260.120.130.110.110.11-12.50%514,482
Apr 16, 20260.120.130.120.120.12-4.00%156,385
Apr 15, 20260.110.140.110.130.138.70%366,999
Apr 14, 20260.110.130.110.120.124.55%1,157,910
Apr 13, 20260.110.110.100.110.11-107,524
Apr 10, 20260.120.120.110.110.11-4.35%143,983
Apr 9, 20260.130.130.110.120.12-4.17%262,272
Apr 8, 20260.120.130.120.120.124.35%196,532
Apr 7, 20260.120.120.120.120.12-8.00%126,473
Apr 6, 20260.130.130.120.130.134.17%153,891
Apr 2, 20260.130.130.120.120.12-4.00%144,412
Apr 1, 20260.120.140.110.130.1319.05%1,235,439
Mar 31, 20260.080.110.080.110.1131.25%375,899
Mar 30, 20260.090.090.080.080.08-11.11%291,700
Mar 27, 20260.100.100.090.090.09-5.26%421,220
Mar 26, 20260.100.110.100.100.10-5.00%258,596
Mar 25, 20260.110.110.100.100.10-4.76%141,622
Mar 24, 20260.110.110.110.110.11-156,202
Mar 23, 20260.110.120.110.110.11-8.70%127,783
Mar 20, 20260.120.130.110.120.12-4.17%176,647
Mar 19, 20260.120.140.100.120.124.35%639,064
Mar 18, 20260.120.130.110.120.12-8.00%124,123
Mar 17, 20260.120.130.120.130.138.70%70,041
Mar 16, 20260.130.130.120.120.12-4.17%332,715
Mar 13, 20260.150.150.120.120.12-14.29%691,052
Mar 12, 20260.110.150.100.140.1440.00%896,334
Mar 11, 20260.110.110.100.100.10-4.76%100,532
Mar 10, 20260.110.110.110.110.11-91,481
Mar 9, 20260.110.110.100.110.11-8.70%286,703
Mar 6, 20260.120.120.110.120.12-128,549
Mar 5, 20260.120.120.110.120.12-162,793
Mar 4, 20260.120.130.120.120.12-406,480
Mar 3, 20260.120.130.110.120.12-11.54%715,053
Mar 2, 20260.130.140.120.130.13-3.70%426,870
Feb 27, 20260.140.150.140.140.14-3.57%119,264
Feb 26, 20260.150.150.140.140.14-3.45%315,476
Feb 25, 20260.140.150.140.150.1511.54%179,153
Feb 24, 20260.140.150.130.130.13-13.33%426,725
Feb 23, 20260.150.150.140.150.15-268,083
Feb 20, 20260.150.150.140.150.1511.11%562,821
Feb 19, 20260.120.140.110.140.148.00%928,161
Feb 18, 20260.140.140.110.130.13-7.41%550,251
Feb 17, 20260.160.160.140.140.14-18.18%709,592
Feb 13, 20260.160.170.160.170.173.13%233,946
Feb 12, 20260.170.170.150.160.16-5.88%761,149
Feb 11, 20260.170.170.170.170.171.49%278,270
Feb 10, 20260.190.190.160.170.17-4.29%490,663
Feb 9, 20260.200.200.180.180.18-10.26%446,866
Feb 6, 20260.180.210.180.200.2014.71%931,812
Feb 5, 20260.220.220.170.170.17-17.07%810,472
Feb 4, 20260.200.220.190.210.2110.81%550,282
Feb 3, 20260.230.230.180.190.19-15.91%1,502,873
Feb 2, 20260.240.240.200.220.22-6.38%1,241,221
Jan 30, 20260.270.270.230.240.24-14.55%1,212,690
Jan 29, 20260.300.300.260.280.28-3.51%1,277,051
Jan 28, 20260.270.300.260.290.297.55%1,529,322
Jan 27, 20260.270.280.260.270.273.92%548,753
Jan 26, 20260.280.290.260.260.26-5.56%1,520,842
Jan 23, 20260.260.280.250.270.2710.20%1,513,917
Jan 22, 20260.260.270.250.250.25-5.77%876,678
Jan 21, 20260.260.260.230.260.26-1,916,253
Jan 20, 20260.300.310.250.260.26-13.33%2,947,207
Jan 19, 20260.270.300.270.300.3020.00%1,335,723
Jan 16, 20260.250.260.240.250.256.38%1,595,575
Jan 15, 20260.230.240.220.240.246.82%1,287,099
Jan 14, 20260.230.240.220.220.22-963,864
Jan 13, 20260.220.220.210.220.226.02%663,334
Jan 12, 20260.230.230.210.210.213.75%1,385,271
Jan 9, 20260.210.220.200.200.20-2.44%1,941,736
Jan 8, 20260.190.210.190.210.217.89%639,292
Jan 7, 20260.210.230.190.190.19-7.32%1,990,243
Jan 6, 20260.220.220.200.210.216.49%2,384,134
Jan 5, 20260.170.210.170.190.1916.67%4,418,062
Jan 2, 20260.240.250.160.170.17-36.54%5,541,955
Dec 31, 20250.290.330.260.260.26-3.70%5,181,174
Dec 30, 20250.220.310.220.270.2725.58%8,835,553
Dec 29, 20250.180.220.180.220.2226.47%7,175,026
Dec 24, 20250.170.170.170.170.176.25%428,783
Dec 23, 20250.170.170.160.160.16-3.03%1,072,126
Dec 22, 20250.160.170.160.170.1710.00%1,409,325
Dec 19, 20250.160.160.150.150.15-3.23%1,198,311
Dec 18, 20250.160.160.150.160.16-3.13%573,936
Dec 17, 20250.160.160.150.160.16-464,726
Dec 16, 20250.150.160.150.160.166.67%1,263,691
Dec 15, 20250.150.150.150.150.157.14%1,242,828
Dec 12, 20250.150.150.140.140.14-3.45%1,471,758
Dec 11, 20250.160.160.140.150.15-3.33%1,571,580
Dec 10, 20250.140.160.140.150.1515.38%917,514
Dec 9, 20250.150.150.130.130.13-10.34%585,888
Dec 8, 20250.140.160.120.150.1511.54%1,715,329
Dec 5, 20250.120.130.120.130.138.33%872,304
Dec 4, 20250.110.120.100.120.1214.29%732,264