Skip to main content
Ironman International Ltd. (TSXV:IMI)
Canada flag Canada · Delayed Price · Currency is CAD
0.110
0.00 (0.00%)
At close: Mar 6, 2026

Ironman International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.110.110.110.110.11-66,337
Mar 5, 20260.110.120.110.110.11-4,157
Mar 4, 20260.110.110.110.110.11-92,580
Mar 3, 20260.110.130.110.110.11-6,559
Mar 2, 20260.130.130.110.110.11-15.38%117,578
Feb 27, 20260.140.140.130.130.13-7.14%302,516
Feb 26, 20260.140.160.140.140.1412.00%671,422
Feb 25, 20260.110.130.110.130.1313.64%199,702
Feb 24, 20260.110.110.110.110.114.76%25,900
Feb 23, 20260.110.110.110.110.11-4.55%11,910
Feb 20, 20260.100.110.100.110.1110.00%427,213
Feb 19, 20260.100.100.100.100.10-107,474
Feb 18, 20260.100.100.100.100.10-22,000
Feb 17, 20260.110.110.100.100.105.26%127,093
Feb 13, 20260.110.110.100.100.10-101,772
Feb 12, 20260.100.110.090.100.10-299,144
Feb 11, 20260.110.110.100.100.10-5.00%157,857
Feb 10, 20260.100.100.100.100.10-32,616
Feb 9, 20260.100.100.100.100.10-12,600
Feb 6, 20260.100.100.100.100.105.26%44,015
Feb 5, 20260.100.100.100.100.10-5.00%11,450
Feb 4, 20260.110.110.100.100.10-4.76%22,300
Feb 3, 20260.120.120.100.110.11-290,464
Feb 2, 20260.110.110.100.110.11-348,699
Jan 30, 20260.120.120.110.110.11-12.50%273,516
Jan 29, 20260.120.120.120.120.12-57,100
Jan 28, 20260.120.120.120.120.12-100,345
Jan 27, 20260.130.130.120.120.12-7.69%90,636
Jan 26, 20260.140.140.130.130.138.33%68,277
Jan 23, 20260.130.130.120.120.12-4.00%9,164
Jan 22, 20260.130.130.130.130.13-14,095
Jan 21, 20260.130.130.130.130.134.17%7,030
Jan 20, 20260.130.130.120.120.12-15,444
Jan 19, 20260.120.130.120.120.12-83,264
Jan 16, 20260.120.120.120.120.12-4.00%8,714
Jan 15, 20260.130.130.130.130.13-3.85%58,607
Jan 14, 20260.130.130.130.130.13-81,817
Jan 13, 20260.140.140.130.130.13-141,102
Jan 12, 20260.140.140.130.130.13-135,791
Jan 9, 20260.130.130.130.130.13-27,404
Jan 8, 20260.130.140.130.130.13-181,784
Jan 7, 20260.140.140.130.130.13-3.70%123,340
Jan 6, 20260.140.140.130.140.14-3.57%30,234
Jan 5, 20260.140.140.130.140.1412.00%111,575
Jan 2, 20260.120.130.120.130.134.17%64,027
Dec 31, 20250.120.120.120.120.12-28,887
Dec 30, 20250.120.120.120.120.12-7.69%130,925
Dec 29, 20250.120.150.120.130.1313.04%376,405
Dec 24, 20250.120.120.120.120.129.52%2,515
Dec 23, 20250.100.110.100.110.11-49,473
Dec 22, 20250.110.110.100.110.11-213,323
Dec 19, 20250.110.110.110.110.11-11,226
Dec 18, 20250.110.110.110.110.11-37,500
Dec 17, 20250.110.110.110.110.11-52,160
Dec 16, 20250.110.110.110.110.11-108,000
Dec 15, 20250.110.110.110.110.11-4.55%48,136
Dec 12, 20250.110.110.110.110.114.76%50,151
Dec 11, 20250.110.110.110.110.11-8.70%23,669
Dec 10, 20250.110.120.110.120.124.55%59,576
Dec 9, 20250.120.120.110.110.114.76%55,381
Dec 8, 20250.110.110.110.110.11-52,062
Dec 5, 20250.110.110.110.110.11-90,014
Dec 4, 20250.110.110.110.110.11-4.55%9,501
Dec 3, 20250.110.110.110.110.11-113,300
Dec 2, 20250.110.110.110.110.114.76%83,081
Dec 1, 20250.100.110.100.110.115.00%23,439
Nov 28, 20250.100.100.100.100.10-2,361
Nov 27, 20250.110.110.100.100.10-9.09%173,601
Nov 26, 20250.100.110.100.110.1110.00%46,401
Nov 25, 20250.100.100.100.100.10-38,446
Nov 24, 20250.110.110.100.100.10-4.76%1,359
Nov 21, 20250.110.110.110.110.11-4.55%628,290
Nov 20, 20250.110.110.110.110.11-225,575
Nov 19, 20250.100.110.100.110.1110.00%31,531
Nov 18, 20250.100.110.100.100.10-237,076
Nov 17, 20250.100.100.100.100.105.26%31,636
Nov 14, 20250.100.100.100.100.10-51,922
Nov 13, 20250.100.100.100.100.10-107,476
Nov 12, 20250.100.100.100.100.10-5.00%12,610
Nov 11, 20250.100.100.100.100.105.26%24,563
Nov 10, 20250.110.110.100.100.10-26,615
Nov 7, 20250.100.100.100.100.10-9.52%104,500
Nov 6, 20250.110.110.100.110.11-72,400
Nov 5, 20250.100.110.100.110.11-4.55%74,950
Nov 4, 20250.110.110.110.110.114.76%89,500
Nov 3, 20250.100.110.100.110.115.00%60,015
Oct 31, 20250.100.100.100.100.10-124,832
Oct 30, 20250.100.100.100.100.10-59,000
Oct 29, 20250.100.100.100.100.10-10,628
Oct 28, 20250.100.110.100.100.10-130,750
Oct 27, 20250.110.110.100.100.105.26%17,610
Oct 24, 20250.100.110.100.100.10-5.00%54,300
Oct 23, 20250.090.100.090.100.10-128,000
Oct 22, 20250.100.100.090.100.10-70,234
Oct 21, 20250.100.100.100.100.10-4.76%199,700
Oct 20, 20250.120.120.110.110.11-8.70%232,576
Oct 17, 20250.110.120.110.120.12-4.17%13,500
Oct 16, 20250.110.120.110.120.124.35%60,500
Oct 15, 20250.120.120.110.120.12-4.17%161,420
Oct 14, 20250.110.120.110.120.129.09%329,243