Skip to main content
Ironman International Ltd. (TSXV:IMI)
Canada flag Canada · Delayed Price · Currency is CAD
0.100
+0.005 (5.26%)
At close: Apr 27, 2026

Ironman International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.100.110.100.100.105.26%237,253
Apr 24, 20260.100.100.100.100.10-17.39%38,500
Apr 23, 20260.120.120.120.120.1221.05%4,501
Apr 21, 20260.100.100.100.100.10-5.00%1,516
Apr 20, 20260.110.110.100.100.10-9.09%205,578
Apr 17, 20260.110.110.110.110.11-16,701
Apr 16, 20260.110.110.110.110.11-67,000
Apr 15, 20260.120.120.110.110.11-82,952
Apr 14, 20260.120.130.110.110.11-196,999
Apr 13, 20260.110.110.110.110.11-19,000
Apr 10, 20260.110.110.110.110.11-4.35%4,100
Apr 9, 20260.120.120.120.120.124.55%10,325
Apr 8, 20260.110.110.110.110.11-58,760
Apr 7, 20260.120.120.110.110.11-4.35%23,000
Apr 2, 20260.120.120.120.120.12-500
Apr 1, 20260.110.120.110.120.12-116,909
Mar 31, 20260.120.120.120.120.12-32,980
Mar 30, 20260.120.130.120.120.12-4.17%52,630
Mar 27, 20260.120.120.120.120.12-7.69%15,483
Mar 26, 20260.120.130.110.130.13-89,283
Mar 25, 20260.130.130.130.130.1313.04%11,728
Mar 24, 20260.120.120.120.120.12-4.17%9,218
Mar 23, 20260.120.140.120.120.12-7.69%20,773
Mar 20, 20260.130.130.130.130.13-131,950
Mar 19, 20260.130.130.130.130.134.00%38,170
Mar 18, 20260.130.130.130.130.13-3.85%19,300
Mar 17, 20260.120.130.120.130.1313.04%30,081
Mar 16, 20260.110.120.110.120.12-2.13%3,828
Mar 13, 20260.110.120.110.120.12-7,751
Mar 12, 20260.120.120.120.120.122.17%18,501
Mar 11, 20260.120.120.120.120.12-4.17%31,850
Mar 10, 20260.120.120.120.120.129.09%35,241
Mar 9, 20260.110.110.110.110.11-10,348
Mar 6, 20260.110.110.110.110.11-66,337
Mar 5, 20260.110.120.110.110.11-4,157
Mar 4, 20260.110.110.110.110.11-92,580
Mar 3, 20260.110.130.110.110.11-6,559
Mar 2, 20260.130.130.110.110.11-15.38%117,578
Feb 27, 20260.140.140.130.130.13-7.14%302,516
Feb 26, 20260.140.160.140.140.1412.00%671,422
Feb 25, 20260.110.130.110.130.1313.64%199,702
Feb 24, 20260.110.110.110.110.114.76%25,900
Feb 23, 20260.110.110.110.110.11-4.55%11,910
Feb 20, 20260.100.110.100.110.1110.00%427,213
Feb 19, 20260.100.100.100.100.10-107,474
Feb 18, 20260.100.100.100.100.10-22,000
Feb 17, 20260.110.110.100.100.105.26%127,093
Feb 13, 20260.110.110.100.100.10-101,772
Feb 12, 20260.100.110.090.100.10-299,144
Feb 11, 20260.110.110.100.100.10-5.00%157,857
Feb 10, 20260.100.100.100.100.10-32,616
Feb 9, 20260.100.100.100.100.10-12,600
Feb 6, 20260.100.100.100.100.105.26%44,015
Feb 5, 20260.100.100.100.100.10-5.00%11,450
Feb 4, 20260.110.110.100.100.10-4.76%22,300
Feb 3, 20260.120.120.100.110.11-290,464
Feb 2, 20260.110.110.100.110.11-348,699
Jan 30, 20260.120.120.110.110.11-12.50%273,516
Jan 29, 20260.120.120.120.120.12-57,100
Jan 28, 20260.120.120.120.120.12-100,345
Jan 27, 20260.130.130.120.120.12-7.69%90,636
Jan 26, 20260.140.140.130.130.138.33%68,277
Jan 23, 20260.130.130.120.120.12-4.00%9,164
Jan 22, 20260.130.130.130.130.13-14,095
Jan 21, 20260.130.130.130.130.134.17%7,030
Jan 20, 20260.130.130.120.120.12-15,444
Jan 19, 20260.120.130.120.120.12-83,264
Jan 16, 20260.120.120.120.120.12-4.00%8,714
Jan 15, 20260.130.130.130.130.13-3.85%58,607
Jan 14, 20260.130.130.130.130.13-81,817
Jan 13, 20260.140.140.130.130.13-141,102
Jan 12, 20260.140.140.130.130.13-135,791
Jan 9, 20260.130.130.130.130.13-27,404
Jan 8, 20260.130.140.130.130.13-181,784
Jan 7, 20260.140.140.130.130.13-3.70%123,340
Jan 6, 20260.140.140.130.140.14-3.57%30,234
Jan 5, 20260.140.140.130.140.1412.00%111,575
Jan 2, 20260.120.130.120.130.134.17%64,027
Dec 31, 20250.120.120.120.120.12-28,887
Dec 30, 20250.120.120.120.120.12-7.69%130,925
Dec 29, 20250.120.150.120.130.1313.04%376,405
Dec 24, 20250.120.120.120.120.129.52%2,515
Dec 23, 20250.100.110.100.110.11-49,473
Dec 22, 20250.110.110.100.110.11-213,323
Dec 19, 20250.110.110.110.110.11-11,226
Dec 18, 20250.110.110.110.110.11-37,500
Dec 17, 20250.110.110.110.110.11-52,160
Dec 16, 20250.110.110.110.110.11-108,000
Dec 15, 20250.110.110.110.110.11-4.55%48,136
Dec 12, 20250.110.110.110.110.114.76%50,151
Dec 11, 20250.110.110.110.110.11-8.70%23,669
Dec 10, 20250.110.120.110.120.124.55%59,576
Dec 9, 20250.120.120.110.110.114.76%55,381
Dec 8, 20250.110.110.110.110.11-52,062
Dec 5, 20250.110.110.110.110.11-90,014
Dec 4, 20250.110.110.110.110.11-4.55%9,501
Dec 3, 20250.110.110.110.110.11-113,300
Dec 2, 20250.110.110.110.110.114.76%83,081
Dec 1, 20250.100.110.100.110.115.00%23,439
Nov 28, 20250.100.100.100.100.10-2,361