Skip to main content
Infinitum Copper Corp. (TSXV:INFI)
Canada flag Canada · Delayed Price · Currency is CAD
0.170
0.00 (0.00%)
Apr 29, 2026, 12:41 PM EST

Infinitum Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.180.200.170.170.17-10.53%27,500
Apr 27, 20260.190.190.190.190.19-3,583
Apr 24, 20260.200.200.190.190.19-9.52%7,671
Apr 22, 20260.230.230.210.210.21-8.70%20,000
Apr 21, 20260.230.230.230.230.23-17.86%23,510
Apr 14, 20260.280.280.280.280.281.82%6,512
Apr 13, 20260.240.280.240.280.2814.58%25,041
Apr 9, 20260.250.250.240.240.24-14.29%15,300
Apr 8, 20260.250.280.250.280.287.69%1,750
Apr 7, 20260.260.260.260.260.26-3.70%13,204
Apr 6, 20260.250.270.250.270.27-8.47%2,428
Apr 2, 20260.290.300.290.300.30-4.84%13,000
Apr 1, 20260.310.310.310.310.3124.00%14,000
Mar 30, 20260.250.250.250.250.254.17%1,500
Mar 27, 20260.270.270.240.240.24-20.00%68,000
Mar 25, 20260.300.300.300.300.3020.00%1,003
Mar 24, 20260.250.250.250.250.25-16.67%4,500
Mar 23, 20260.250.300.250.300.3011.11%19,005
Mar 20, 20260.270.270.270.270.27-25,000
Mar 19, 20260.270.270.270.270.27-6.90%3,850
Mar 18, 20260.260.300.260.290.2913.73%30,503
Mar 17, 20260.260.260.260.260.26-500
Mar 16, 20260.260.260.260.260.262.00%5,000
Mar 13, 20260.240.250.240.250.254.17%4,508
Mar 12, 20260.250.250.240.240.24-4.00%21,773
Mar 11, 20260.330.330.250.250.25-24.24%151,028
Mar 10, 20260.370.370.330.330.33-19.51%36,595
Mar 9, 20260.410.410.410.410.41-5.75%1,202
Mar 6, 20260.350.450.340.440.4422.54%77,389
Mar 5, 20260.370.370.360.360.36-11.25%4,500
Mar 4, 20260.400.400.400.400.40-63,801
Mar 2, 20260.420.420.400.400.40-55,070
Feb 27, 20260.440.440.400.400.40-20.00%73,000
Feb 26, 20260.500.500.350.500.5033.33%114,274
Feb 25, 20260.400.500.380.380.38-31.82%9,540
Feb 23, 20260.530.550.530.550.555.77%24,507
Feb 20, 20260.520.520.520.520.52-17
Feb 19, 20260.400.560.360.520.5218.18%57,196
Feb 18, 20260.440.440.400.440.44-1,923
Feb 17, 20260.400.440.400.440.4410.00%8,729
Feb 13, 20260.440.440.400.400.40-9.09%42,942
Feb 12, 20260.440.440.440.440.44-2,288
Feb 11, 20260.400.440.400.440.4410.00%16,762
Feb 10, 20260.520.520.400.400.40-23.08%21,974
Feb 9, 20260.440.520.400.520.5230.00%43,474
Feb 6, 20260.360.440.360.400.4011.11%14,163
Feb 5, 20260.400.400.360.360.36-10.00%19,435
Feb 4, 20260.440.440.360.400.40-9.09%168,032
Feb 3, 20260.440.440.440.440.44-12,093
Feb 2, 20260.520.520.440.440.44-8.33%3,498
Jan 30, 20260.520.520.440.480.48-20.00%32,129
Jan 29, 20260.640.640.520.600.6015.38%4,174
Jan 28, 20260.360.520.360.520.5244.44%79,206
Jan 27, 20260.440.440.360.360.36-5,326
Jan 26, 20260.360.360.360.360.3612.50%3,003
Jan 23, 20260.320.320.320.320.32-20.00%17,095
Jan 22, 20260.400.400.400.400.4011.11%1,625
Jan 21, 20260.440.440.320.360.36-3,810
Jan 20, 20260.360.360.360.360.36-1,875
Jan 19, 20260.320.360.320.360.3612.50%35,302
Jan 16, 20260.360.360.320.320.32-11.11%3,712
Jan 15, 20260.360.360.320.360.3612.50%5,063
Jan 14, 20260.320.320.320.320.32-11.11%5,531
Jan 13, 20260.360.360.320.360.36-6,500
Jan 12, 20260.320.360.320.360.3628.57%7,637
Jan 9, 20260.320.320.280.280.2816.67%6,665
Jan 7, 20260.280.280.240.240.24-17,944
Jan 6, 20260.280.280.240.240.24-982
Dec 31, 20250.280.280.240.240.24-14.29%3,104
Dec 30, 20250.280.280.280.280.2816.67%7,940
Dec 29, 20250.240.240.240.240.24-1,091
Dec 23, 20250.200.240.200.240.2420.00%1,375
Dec 19, 20250.200.240.200.200.2025.00%39,383
Dec 18, 20250.160.160.160.160.16-6,844
Dec 15, 20250.160.160.160.160.16-20.00%625
Dec 12, 20250.200.200.200.200.20-12,500
Dec 3, 20250.200.200.200.200.20-10,056
Dec 2, 20250.200.200.200.200.2025.00%500
Dec 1, 20250.160.160.160.160.16-20.00%3,162
Nov 26, 20250.200.200.200.200.2025.00%7,500
Nov 21, 20250.200.200.160.160.16-777
Nov 20, 20250.160.160.160.160.16-20.00%633
Nov 17, 20250.200.200.200.200.2025.00%405
Nov 14, 20250.200.200.160.160.16-33.33%47,683
Nov 13, 20250.240.240.240.240.24-1,553
Nov 12, 20250.200.240.200.240.24-1,297
Nov 10, 20250.200.240.200.240.24-2,375
Nov 7, 20250.240.240.200.240.24-5,875
Nov 6, 20250.280.280.200.240.24-14.29%48,856
Nov 5, 20250.280.280.280.280.2816.67%625
Nov 4, 20250.280.280.240.240.24-10,000
Nov 3, 20250.320.320.240.240.24-25.00%1,629
Oct 31, 20250.320.320.320.320.3233.33%1,250