Innovotech Inc. (TSXV:IOT)
Canada
· Delayed Price · Currency is CAD 0.220
+0.013 (6.02%)
Apr 29, 2026, 9:30 AM EST
Innovotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | - | 6.02% | - |
| Apr 28, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 3.75% | 51,207 |
| Apr 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.26% | 3,000 |
| Apr 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 2,000 |
| Apr 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.56% | 1,000 |
| Apr 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 500 |
| Apr 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.86% | 21,534 |
| Apr 7, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | - | 109,500 |
| Apr 6, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 60,000 |
| Apr 2, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -10.26% | 14,700 |
| Apr 1, 2026 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | 21.88% | 152,075 |
| Mar 27, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 153,500 |
| Mar 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 10,000 |
| Mar 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.25% | 3,153 |
| Mar 20, 2026 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -13.51% | 72,500 |
| Mar 19, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -7.50% | 44,869 |
| Mar 18, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 10,722 |
| Mar 17, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 37,500 |
| Mar 16, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -4.55% | 29,500 |
| Mar 13, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 58,000 |
| Mar 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 2,000 |
| Mar 9, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -13.73% | 42,134 |
| Mar 4, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 20,000 |
| Mar 2, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 511 |
| Feb 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 13.04% | 12,000 |
| Feb 26, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -8.00% | 14,020 |
| Feb 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 8.70% | 7,512 |
| Feb 17, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -8.00% | 13,549 |
| Feb 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 6,000 |
| Feb 9, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | -3.70% | 25,727 |
| Feb 4, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 1.89% | 4,500 |
| Feb 2, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 590 |
| Jan 28, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 6.00% | 1,000 |
| Jan 23, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -7.41% | 7,500 |
| Jan 22, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 8.00% | 2,000 |
| Jan 21, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 57,000 |
| Jan 20, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 32,700 |
| Jan 19, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 5,000 |
| Jan 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -7.14% | 6,533 |
| Jan 13, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 1,000 |
| Jan 12, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 7.69% | 32,050 |
| Jan 8, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 48,500 |
| Jan 7, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 12,000 |
| Jan 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -7.27% | 6,000 |
| Jan 5, 2026 | 0.27 | 0.28 | 0.25 | 0.28 | 0.28 | -3.51% | 79,026 |
| Jan 2, 2026 | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | 7.55% | 68,056 |
| Dec 31, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 6.00% | 4,035 |
| Dec 30, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -5.66% | 33,027 |
| Dec 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 10.42% | 1,172 |
| Dec 23, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 30,022 |
| Dec 19, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 23,010 |
| Dec 18, 2025 | 0.29 | 0.29 | 0.25 | 0.25 | 0.25 | -7.41% | 36,504 |
| Dec 17, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | - | 37,700 |
| Dec 15, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 2.86% | 13,000 |
| Dec 11, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 5.00% | 28,057 |
| Dec 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.04% | 84,916 |
| Dec 9, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.08% | 51,701 |
| Dec 8, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.35% | 96,000 |
| Dec 5, 2025 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 12.20% | 115,547 |
| Dec 4, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.38% | 9,000 |
| Dec 3, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | 8,005 |
| Dec 1, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 9,300 |
| Nov 28, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -9.09% | 58,500 |
| Nov 24, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.35% | 26,010 |
| Nov 21, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.17% | 6,000 |
| Nov 20, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 9.09% | 22,500 |
| Nov 17, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -8.33% | 53,012 |
| Nov 13, 2025 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 9.09% | 10,620 |
| Nov 12, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 40,000 |
| Nov 7, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -8.33% | 28,000 |
| Nov 6, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 30,000 |
| Nov 5, 2025 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 8.70% | 62,500 |
| Oct 30, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -6.12% | 41,500 |