Skip to main content
Jericho Energy Ventures Inc. (TSXV:JEV)
Canada flag Canada · Delayed Price · Currency is CAD
0.105
+0.010 (10.53%)
At close: Dec 5, 2025

Jericho Energy Ventures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.100.110.100.110.1110.53%10,520
Dec 4, 20250.110.110.100.100.10-9.52%397,900
Dec 3, 20250.100.110.100.110.11-89,700
Dec 2, 20250.100.110.100.110.115.00%31,100
Dec 1, 20250.110.110.100.100.10-4.76%151,127
Nov 28, 20250.110.110.100.110.11-4.55%50,500
Nov 27, 20250.100.110.100.110.11-97,681
Nov 26, 20250.110.110.110.110.11-11,600
Nov 25, 20250.110.110.110.110.11-179,408
Nov 24, 20250.110.110.110.110.11-4.35%75,726
Nov 21, 20250.110.120.110.120.129.52%220,000
Nov 20, 20250.110.120.110.110.11-8.70%127,375
Nov 19, 20250.120.120.110.120.12-82,000
Nov 18, 20250.130.130.120.120.12-8.00%90,346
Nov 17, 20250.130.130.120.130.13-106,774
Nov 14, 20250.120.130.120.130.13-3.85%78,050
Nov 13, 20250.130.140.120.130.134.00%289,525
Nov 12, 20250.130.130.120.130.13-80,170
Nov 11, 20250.130.130.130.130.13-3.85%204,000
Nov 10, 20250.130.150.130.130.13-3.70%877,500
Nov 7, 20250.140.150.130.140.14-276,617
Nov 6, 20250.140.140.130.140.14-3.57%529,029
Nov 5, 20250.140.150.140.140.14-6.67%169,761
Nov 4, 20250.130.150.130.150.1515.38%81,500
Nov 3, 20250.140.140.130.130.13-14,840
Oct 31, 20250.150.150.130.130.13-13.33%137,734
Oct 30, 20250.150.150.150.150.15-6.25%42,375
Oct 29, 20250.170.170.160.160.16-2,081
Oct 28, 20250.180.180.150.160.166.67%122,000
Oct 27, 20250.170.170.150.150.15-21.05%116,356
Oct 24, 20250.160.190.160.190.1918.75%369,166
Oct 23, 20250.150.160.140.160.166.67%27,065
Oct 22, 20250.150.150.150.150.15-6.25%3,000
Oct 21, 20250.150.160.150.160.163.23%44,357
Oct 20, 20250.160.160.150.160.163.33%36,776
Oct 17, 20250.140.150.140.150.15-6.25%34,666
Oct 16, 20250.160.160.160.160.16-3.03%55,500
Oct 15, 20250.170.170.170.170.17-2.94%41,000
Oct 14, 20250.170.170.170.170.17-41,500
Oct 10, 20250.160.180.160.170.176.25%169,436
Oct 9, 20250.160.190.150.160.1610.34%346,024
Oct 6, 20250.150.150.150.150.1511.54%102,500
Oct 3, 20250.130.130.130.130.13-25,000
Oct 2, 20250.130.130.130.130.13-3.70%26,277
Oct 1, 20250.130.140.130.140.14-6.90%29,000
Sep 30, 20250.130.150.130.150.1511.54%9,000
Sep 29, 20250.130.140.130.130.138.33%52,280
Sep 26, 20250.130.130.120.120.12-1,654
Sep 25, 20250.110.130.110.120.12-38,433
Sep 22, 20250.120.120.120.120.12-4.00%52,000
Sep 19, 20250.120.130.120.130.134.17%27,683
Sep 18, 20250.120.120.120.120.124.35%90,000
Sep 17, 20250.120.120.120.120.12-4.17%13,441
Sep 16, 20250.130.130.120.120.12-4.00%1,800
Sep 12, 20250.120.130.120.130.134.17%18,500
Sep 11, 20250.120.120.120.120.124.35%40,000
Sep 10, 20250.120.120.120.120.12-500
Sep 9, 20250.120.120.120.120.12-8.00%29,500
Sep 8, 20250.120.130.120.130.134.17%49,000
Sep 5, 20250.120.120.120.120.124.35%16,000
Sep 4, 20250.120.120.120.120.12-2,400
Aug 28, 20250.130.130.120.120.12-4.17%3,500
Aug 27, 20250.120.120.120.120.12-3,560
Aug 26, 20250.130.130.120.120.124.35%11,500
Aug 22, 20250.130.140.120.120.12-11.54%71,500
Aug 21, 20250.130.130.120.130.13-86,803
Aug 20, 20250.120.130.120.130.1313.04%84,000
Aug 19, 20250.130.130.120.120.12-8.00%14,000
Aug 18, 20250.110.130.110.130.138.70%22,900
Aug 14, 20250.120.120.120.120.12-9,978
Aug 13, 20250.120.120.120.120.12-12,000
Aug 12, 20250.110.120.110.120.129.52%10,500
Aug 11, 20250.110.120.110.110.11-8.70%53,892
Aug 8, 20250.120.120.120.120.12-6,500
Aug 7, 20250.120.120.120.120.124.55%31,500
Aug 6, 20250.110.120.110.110.11-4.35%105,978
Aug 5, 20250.120.120.120.120.12-8.00%98,343
Aug 1, 20250.130.130.130.130.13-7.41%75,105
Jul 31, 20250.150.150.140.140.14-12.90%51,535
Jul 30, 20250.160.160.160.160.166.90%5,900
Jul 29, 20250.150.150.150.150.153.57%15,400
Jul 28, 20250.140.150.140.140.14-6.67%56,375
Jul 25, 20250.150.160.150.150.15-6.25%36,500
Jul 24, 20250.160.160.150.160.16-38,100
Jul 23, 20250.140.160.140.160.1614.29%63,761
Jul 22, 20250.150.150.140.140.14-23,780
Jul 21, 20250.160.160.140.140.14-9.68%6,000
Jul 18, 20250.140.160.140.160.16-3.13%25,000
Jul 17, 20250.160.170.160.160.16-71,259
Jul 16, 20250.160.160.160.160.1614.29%58,513
Jul 15, 20250.140.140.140.140.14-9,651
Jul 14, 20250.160.160.140.140.14-12.50%29,000
Jul 11, 20250.160.160.150.160.1610.34%4,000
Jul 10, 20250.160.160.150.150.15-6.45%23,900
Jul 9, 20250.160.160.160.160.163.33%12,000
Jul 8, 20250.150.150.150.150.15-9.09%65,300
Jul 7, 20250.130.170.130.170.1726.92%290,000
Jul 4, 20250.130.130.130.130.13-3.70%36,500
Jul 3, 20250.140.140.140.140.14-2,500
Jul 2, 20250.140.140.140.140.143.85%10,700