Skip to main content
Jericho Energy Ventures Inc. (TSXV:JEV)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
-0.0050 (-5.26%)
Apr 28, 2026, 3:41 PM EST

Jericho Energy Ventures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.090.090.090.090.09-5.26%11,010
Apr 27, 20260.100.100.100.100.10-5.00%18,050
Apr 24, 20260.090.100.090.100.1011.11%153,100
Apr 23, 20260.090.090.090.090.09-1,000
Apr 22, 20260.090.090.090.090.09-68,000
Apr 21, 20260.090.090.090.090.095.88%5,200
Apr 20, 20260.090.090.090.090.09-5.56%1,000
Apr 16, 20260.090.090.090.090.09-55,000
Apr 15, 20260.090.090.090.090.09-106,192
Apr 14, 20260.090.090.090.090.095.88%50,020
Apr 10, 20260.090.090.090.090.09-7,450
Apr 9, 20260.090.090.090.090.09-4,000
Apr 8, 20260.090.090.090.090.09-5.56%10,000
Apr 7, 20260.100.100.090.090.09-10.00%557,600
Apr 6, 20260.100.100.100.100.10-3,000
Apr 1, 20260.100.100.100.100.1011.11%2,550
Mar 31, 20260.090.090.090.090.09-11,000
Mar 27, 20260.090.090.090.090.09-5.26%9,000
Mar 26, 20260.100.100.100.100.10-9.52%24,000
Mar 25, 20260.110.110.110.110.11-340,068
Mar 24, 20260.110.110.110.110.1116.67%67,489
Mar 23, 20260.090.090.090.090.09-18.18%2,600
Mar 19, 20260.100.110.100.110.1110.00%42,548
Mar 18, 20260.100.100.100.100.10-19,100
Mar 17, 20260.120.120.100.100.10-13.04%56,180
Mar 16, 20260.110.120.100.120.124.55%106,585
Mar 12, 20260.110.110.110.110.11-12.00%1,000
Mar 11, 20260.130.130.120.130.13-7.41%81,815
Mar 10, 20260.110.140.110.140.1412.50%326,677
Mar 9, 20260.100.120.100.120.1214.29%31,023
Mar 6, 20260.110.110.110.110.115.00%1,000
Mar 5, 20260.110.110.100.100.10-9.09%6,000
Mar 4, 20260.100.110.100.110.11-9,500
Mar 3, 20260.110.110.110.110.11-65,000
Mar 2, 20260.110.110.110.110.11-38,160
Feb 27, 20260.100.110.100.110.1110.00%268,800
Feb 26, 20260.100.100.100.100.10-35,525
Feb 25, 20260.100.110.100.100.1011.11%243,592
Feb 24, 20260.090.090.090.090.09-5.26%5,000
Feb 20, 20260.100.100.100.100.10-1,200
Feb 19, 20260.090.100.090.100.105.56%76,000
Feb 13, 20260.090.090.090.090.09-5.26%18,500
Feb 12, 20260.100.100.090.100.10-28,373
Feb 11, 20260.100.100.100.100.10-13,000
Feb 9, 20260.100.100.100.100.10-47,301
Feb 6, 20260.090.100.090.100.105.56%59,000
Feb 5, 20260.090.100.080.090.09-10.00%265,500
Feb 4, 20260.100.100.090.100.10-30,032
Feb 3, 20260.100.100.100.100.10-4.76%14,875
Feb 2, 20260.090.110.090.110.1116.67%33,701
Jan 30, 20260.100.100.090.090.09-10.00%30,000
Jan 29, 20260.100.100.100.100.10-4.76%500
Jan 28, 20260.100.110.100.110.115.00%72,520
Jan 27, 20260.100.110.100.100.105.26%63,780
Jan 26, 20260.090.110.090.100.1011.76%197,657
Jan 23, 20260.090.090.080.090.09-77,100
Jan 22, 20260.090.090.090.090.09-4,100
Jan 21, 20260.090.090.090.090.09-5.56%1,625
Jan 20, 20260.100.100.090.090.09-5.26%39,711
Jan 19, 20260.090.100.090.100.10-5.00%2,508
Jan 16, 20260.100.100.100.100.1011.11%28,930
Jan 15, 20260.090.090.090.090.09-5.26%133,162
Jan 14, 20260.090.100.090.100.105.56%22,100
Jan 13, 20260.090.090.090.090.09-5.26%13,000
Jan 12, 20260.100.100.100.100.10-8,116
Jan 9, 20260.100.100.100.100.105.56%4,752
Jan 8, 20260.090.090.090.090.095.88%35,000
Jan 7, 20260.080.090.080.090.096.25%12,237
Jan 6, 20260.090.090.080.080.08-5.88%50,000
Jan 5, 20260.090.090.090.090.096.25%13,000
Jan 2, 20260.080.090.080.080.086.67%139,000
Dec 31, 20250.080.080.080.080.08-6.25%28,510
Dec 30, 20250.080.080.080.080.08-11.11%119,610
Dec 29, 20250.090.090.090.090.095.88%7,500
Dec 24, 20250.080.090.080.090.096.25%30,000
Dec 23, 20250.080.090.080.080.08-37,500
Dec 19, 20250.080.080.080.080.08-90,010
Dec 18, 20250.080.080.080.080.08-5.88%89,000
Dec 17, 20250.090.090.090.090.09-5.56%89,040
Dec 16, 20250.100.100.090.090.09-25,500
Dec 15, 20250.090.100.090.090.09-809,680
Dec 12, 20250.090.090.090.090.09-5.26%26,700
Dec 11, 20250.090.100.090.100.10-54,389
Dec 10, 20250.100.100.090.100.10-9.52%197,500
Dec 9, 20250.100.110.100.110.115.00%26,010
Dec 8, 20250.110.110.090.100.10-4.76%14,568
Dec 5, 20250.100.110.100.110.1110.53%10,520
Dec 4, 20250.110.110.100.100.10-9.52%397,900
Dec 3, 20250.100.110.100.110.11-89,700
Dec 2, 20250.100.110.100.110.115.00%31,100
Dec 1, 20250.110.110.100.100.10-4.76%151,127
Nov 28, 20250.110.110.100.110.11-4.55%50,500
Nov 27, 20250.100.110.100.110.11-97,681
Nov 26, 20250.110.110.110.110.11-11,600
Nov 25, 20250.110.110.110.110.11-179,408
Nov 24, 20250.110.110.110.110.11-4.35%75,726
Nov 21, 20250.110.120.110.120.129.52%220,000
Nov 20, 20250.110.120.110.110.11-8.70%127,375
Nov 19, 20250.120.120.110.120.12-82,000
Nov 18, 20250.130.130.120.120.12-8.00%90,346