Skip to main content
Juggernaut Exploration Ltd. (TSXV:JUGR)
Canada flag Canada · Delayed Price · Currency is CAD
1.470
-0.030 (-2.00%)
Mar 9, 2026, 3:19 PM EST

Juggernaut Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.521.521.431.47--2.00%90,872
Mar 6, 20261.471.521.451.501.502.04%99,629
Mar 5, 20261.521.521.401.471.47-3.92%225,925
Mar 4, 20261.591.591.491.531.53-3.77%288,996
Mar 3, 20261.641.641.571.591.59-4.22%104,430
Mar 2, 20261.651.761.611.661.664.40%244,575
Feb 27, 20261.801.801.571.591.59-12.15%711,492
Feb 26, 20261.641.811.631.811.8111.04%265,946
Feb 25, 20261.691.691.611.631.63-2.98%50,892
Feb 24, 20261.671.681.651.681.680.60%27,995
Feb 23, 20261.551.691.551.671.677.05%78,959
Feb 20, 20261.541.601.521.561.564.00%39,448
Feb 19, 20261.531.531.471.501.50-1.96%14,865
Feb 18, 20261.551.571.531.531.532.00%19,861
Feb 17, 20261.661.661.491.501.50-7.98%56,161
Feb 13, 20261.651.671.621.631.63-28,848
Feb 12, 20261.721.741.631.631.63-5.23%102,980
Feb 11, 20261.681.751.671.721.721.78%116,420
Feb 10, 20261.701.711.681.691.69-3.43%48,614
Feb 9, 20261.561.751.551.751.7518.24%187,754
Feb 6, 20261.471.521.421.481.484.96%134,232
Feb 5, 20261.541.591.301.411.41-10.76%366,791
Feb 4, 20261.731.741.571.581.58-5.95%120,096
Feb 3, 20261.701.761.681.681.683.07%64,729
Feb 2, 20261.661.661.551.631.63-3.55%124,489
Jan 30, 20261.891.891.691.691.69-11.98%157,399
Jan 29, 20261.841.951.781.921.923.23%394,840
Jan 28, 20261.751.861.731.861.867.51%229,185
Jan 27, 20261.711.731.621.731.733.59%123,314
Jan 26, 20261.731.781.651.671.67-3.47%233,502
Jan 23, 20261.711.731.701.731.730.58%90,316
Jan 22, 20261.731.731.681.721.72-0.58%157,951
Jan 21, 20261.751.751.711.731.73-98,393
Jan 20, 20261.841.851.701.731.73-3.89%175,656
Jan 19, 20261.731.861.721.801.805.88%242,845
Jan 16, 20261.731.751.651.701.70-1.73%33,922
Jan 15, 20261.711.731.651.731.731.17%90,993
Jan 14, 20261.741.751.701.711.71-0.58%109,795
Jan 13, 20261.691.781.681.721.724.24%47,694
Jan 12, 20261.561.711.561.651.655.77%205,144
Jan 9, 20261.561.571.541.561.561.63%72,750
Jan 8, 20261.561.581.521.541.54-2.23%72,328
Jan 7, 20261.591.591.551.571.57-3.09%135,728
Jan 6, 20261.701.701.611.621.62-2.99%48,254
Jan 5, 20261.731.751.671.671.67-2.91%291,998
Jan 2, 20261.651.881.651.721.726.17%117,440
Dec 31, 20251.661.671.621.621.62-2.99%39,748
Dec 30, 20251.681.691.611.671.675.03%75,972
Dec 29, 20251.481.591.451.591.597.43%196,847
Dec 24, 20251.501.501.481.481.48-2.63%15,010
Dec 23, 20251.501.521.461.521.520.66%59,724
Dec 22, 20251.441.521.441.511.514.86%168,166
Dec 19, 20251.341.441.301.441.447.46%264,822
Dec 18, 20251.271.341.271.341.345.51%68,761
Dec 17, 20251.231.291.211.271.271.60%44,184
Dec 16, 20251.271.271.221.251.25-0.79%40,491
Dec 15, 20251.291.291.211.261.260.80%132,218
Dec 12, 20251.311.331.241.251.25-2.34%49,890
Dec 11, 20251.321.321.281.281.28-1.54%58,142
Dec 10, 20251.251.301.231.301.304.84%58,032
Dec 9, 20251.231.261.231.241.241.64%23,110
Dec 8, 20251.321.321.221.221.22-4.69%40,854
Dec 5, 20251.331.331.281.281.28-1.54%3,895
Dec 4, 20251.291.301.271.301.30-12,667
Dec 3, 20251.301.301.251.301.301.56%45,605
Dec 2, 20251.311.311.241.281.28-2.29%109,820
Dec 1, 20251.261.341.261.311.313.15%62,963
Nov 28, 20251.291.321.211.271.27-2.31%146,208
Nov 27, 20251.201.301.201.301.309.24%96,257
Nov 26, 20251.201.231.191.191.191.71%20,462
Nov 25, 20251.221.221.171.171.17-4.88%26,705
Nov 24, 20251.091.241.091.231.2312.84%87,976
Nov 21, 20251.091.091.071.091.09-24,641
Nov 20, 20251.131.171.091.091.09-3.54%117,882
Nov 19, 20251.121.131.101.131.130.89%70,426
Nov 18, 20251.131.131.101.121.12-0.88%111,127
Nov 17, 20251.211.211.131.131.13-3.42%37,626
Nov 14, 20251.111.181.051.171.174.46%88,741
Nov 13, 20251.231.231.121.121.12-9.68%156,107
Nov 12, 20251.231.271.191.241.243.33%153,289
Nov 11, 20251.271.291.181.201.20-0.83%93,218
Nov 10, 20251.101.211.101.211.2117.48%219,241
Nov 7, 20251.001.040.961.031.033.00%81,700
Nov 6, 20251.031.030.991.001.00-0.99%41,510
Nov 5, 20251.041.040.991.011.011.00%100,221
Nov 4, 20251.071.070.991.001.00-6.54%105,590
Nov 3, 20251.031.071.031.071.073.88%7,079
Oct 31, 20251.051.051.011.031.03-1.90%52,549
Oct 30, 20251.061.091.041.051.05-0.94%51,825
Oct 29, 20251.051.091.051.061.063.92%83,080
Oct 28, 20251.031.040.981.021.02-0.97%161,013
Oct 27, 20251.031.091.001.031.03-2.83%164,683
Oct 24, 20251.111.111.051.061.06-4.50%65,961
Oct 23, 20251.121.141.101.111.11-0.89%22,738
Oct 22, 20251.081.121.051.121.12-0.88%61,297
Oct 21, 20251.151.151.051.131.13-3.42%155,313
Oct 20, 20251.261.261.121.171.17-7.14%137,149
Oct 17, 20251.281.321.241.261.26-3.82%36,899
Oct 16, 20251.381.381.301.311.31-4.38%73,188
Oct 15, 20251.301.401.291.371.377.03%218,141