Skip to main content
Juggernaut Exploration Ltd. (TSXV:JUGR)
Canada flag Canada · Delayed Price · Currency is CAD
1.280
-0.020 (-1.54%)
At close: Dec 5, 2025

Juggernaut Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.331.331.281.281.28-1.54%3,895
Dec 4, 20251.291.301.271.301.30-12,667
Dec 3, 20251.301.301.251.301.301.56%45,605
Dec 2, 20251.311.311.241.281.28-2.29%109,820
Dec 1, 20251.261.341.261.311.313.15%62,963
Nov 28, 20251.291.321.211.271.27-2.31%146,208
Nov 27, 20251.201.301.201.301.309.24%96,257
Nov 26, 20251.201.231.191.191.191.71%20,462
Nov 25, 20251.221.221.171.171.17-4.88%26,705
Nov 24, 20251.091.241.091.231.2312.84%87,976
Nov 21, 20251.091.091.071.091.09-24,641
Nov 20, 20251.131.171.091.091.09-3.54%117,882
Nov 19, 20251.121.131.101.131.130.89%70,426
Nov 18, 20251.131.131.101.121.12-0.88%111,127
Nov 17, 20251.211.211.131.131.13-3.42%37,626
Nov 14, 20251.111.181.051.171.174.46%88,741
Nov 13, 20251.231.231.121.121.12-9.68%156,107
Nov 12, 20251.231.271.191.241.243.33%153,289
Nov 11, 20251.271.291.181.201.20-0.83%93,218
Nov 10, 20251.101.211.101.211.2117.48%219,241
Nov 7, 20251.001.040.961.031.033.00%81,700
Nov 6, 20251.031.030.991.001.00-0.99%41,510
Nov 5, 20251.041.040.991.011.011.00%100,221
Nov 4, 20251.071.070.991.001.00-6.54%105,590
Nov 3, 20251.031.071.031.071.073.88%7,079
Oct 31, 20251.051.051.011.031.03-1.90%52,549
Oct 30, 20251.061.091.041.051.05-0.94%51,825
Oct 29, 20251.051.091.051.061.063.92%83,080
Oct 28, 20251.031.040.981.021.02-0.97%161,013
Oct 27, 20251.031.091.001.031.03-2.83%164,683
Oct 24, 20251.111.111.051.061.06-4.50%65,961
Oct 23, 20251.121.141.101.111.11-0.89%22,738
Oct 22, 20251.081.121.051.121.12-0.88%61,297
Oct 21, 20251.151.151.051.131.13-3.42%155,313
Oct 20, 20251.261.261.121.171.17-7.14%137,149
Oct 17, 20251.281.321.241.261.26-3.82%36,899
Oct 16, 20251.381.381.301.311.31-4.38%73,188
Oct 15, 20251.301.401.291.371.377.03%218,141
Oct 14, 20251.131.291.131.281.2814.29%158,807
Oct 10, 20251.131.141.091.121.12-138,542
Oct 9, 20251.231.261.091.121.12-7.44%302,385
Oct 8, 20251.181.271.181.211.215.22%250,847
Oct 7, 20251.181.201.121.151.15-5.74%143,881
Oct 6, 20251.171.221.171.221.225.17%169,147
Oct 3, 20251.201.241.161.161.16-64,344
Oct 2, 20251.241.241.151.161.16-4.13%122,972
Oct 1, 20251.201.291.171.211.213.42%198,479
Sep 30, 20251.081.181.081.171.174.46%170,340
Sep 29, 20251.091.221.091.121.122.75%405,666
Sep 26, 20251.091.091.061.091.09-0.91%145,390
Sep 25, 20250.951.110.941.101.1015.79%139,024
Sep 24, 20251.001.000.940.950.95-5.00%172,561
Sep 23, 20251.021.060.991.001.00-206,755
Sep 22, 20250.941.010.941.001.007.53%245,860
Sep 19, 20250.910.930.910.930.933.33%123,679
Sep 18, 20250.890.910.880.900.901.12%96,250
Sep 17, 20250.940.940.890.890.89-5.32%168,998
Sep 16, 20251.071.070.910.940.94-12.96%402,269
Sep 15, 20251.111.111.061.081.08-2.70%95,994
Sep 12, 20251.231.231.061.111.11-3.48%64,598
Sep 11, 20251.201.211.151.151.15-2.54%33,597
Sep 10, 20251.231.281.171.181.18-3.28%210,821
Sep 9, 20251.081.281.081.221.228.93%307,814
Sep 8, 20250.931.120.911.121.1224.44%429,644
Sep 5, 20250.880.900.860.900.903.45%42,180
Sep 4, 20250.900.900.870.870.87-3.33%14,100
Sep 3, 20250.940.940.900.900.90-3.23%8,798
Sep 2, 20250.960.970.930.930.93-2.11%101,262
Aug 29, 20250.940.950.920.950.951.06%6,205
Aug 28, 20250.940.940.910.940.94-9,152
Aug 27, 20250.970.970.930.940.94-3.09%17,814
Aug 26, 20250.950.970.950.970.974.30%6,095
Aug 25, 20250.940.970.930.930.93-12,050
Aug 22, 20250.930.940.910.930.935.68%24,414
Aug 21, 20250.910.910.870.880.881.15%25,337
Aug 20, 20250.900.900.870.870.87-2.25%23,708
Aug 19, 20250.970.970.890.890.89-8.25%35,923
Aug 18, 20250.940.980.940.970.975.43%58,099
Aug 15, 20250.830.920.820.920.9213.58%133,516
Aug 14, 20250.870.870.800.810.81-6.90%65,000
Aug 13, 20250.900.900.860.870.87-1.14%42,552
Aug 12, 20250.950.960.880.880.88-7.37%70,011
Aug 11, 20251.001.000.950.950.95-6.86%42,560
Aug 8, 20250.951.020.951.021.028.51%108,400
Aug 7, 20250.910.940.910.940.944.44%107,759
Aug 6, 20250.900.900.890.900.90-17,400
Aug 5, 20250.910.910.900.900.90-1.10%13,613
Aug 1, 20250.900.920.890.910.913.41%16,065
Jul 31, 20250.900.900.870.880.88-2.22%13,500
Jul 30, 20250.910.910.890.900.90-1.10%9,100
Jul 29, 20250.940.950.910.910.91-2.15%67,000
Jul 28, 20250.880.960.870.930.935.68%80,520
Jul 25, 20250.880.880.880.880.88-10,100
Jul 24, 20250.870.880.860.880.882.33%13,300
Jul 23, 20250.820.890.820.860.861.18%37,021
Jul 22, 20250.890.890.850.850.85-3.41%27,000
Jul 21, 20250.870.890.840.880.882.33%45,926
Jul 18, 20250.880.880.860.860.86-2.27%23,709
Jul 17, 20250.870.880.870.880.88-9,249
Jul 16, 20250.880.880.880.880.88-9,000