Juggernaut Exploration Ltd. (TSXV:JUGR)
Canada
· Delayed Price · Currency is CAD 1.260
+0.040 (3.28%)
Apr 28, 2026, 3:57 PM EST
Juggernaut Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1.22 | 1.22 | 1.19 | 1.20 | - | -1.64% | 132,613 |
| Apr 27, 2026 | 1.24 | 1.25 | 1.22 | 1.22 | 1.22 | - | 31,101 |
| Apr 24, 2026 | 1.26 | 1.27 | 1.21 | 1.22 | 1.22 | -3.17% | 240,055 |
| Apr 23, 2026 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -2.33% | 106,709 |
| Apr 22, 2026 | 1.29 | 1.31 | 1.27 | 1.29 | 1.29 | 4.03% | 60,537 |
| Apr 21, 2026 | 1.29 | 1.29 | 1.24 | 1.24 | 1.24 | -3.13% | 47,058 |
| Apr 20, 2026 | 1.31 | 1.31 | 1.26 | 1.28 | 1.28 | -2.29% | 97,150 |
| Apr 17, 2026 | 1.34 | 1.40 | 1.31 | 1.31 | 1.31 | - | 292,500 |
| Apr 16, 2026 | 1.38 | 1.38 | 1.31 | 1.31 | 1.31 | -2.96% | 32,050 |
| Apr 15, 2026 | 1.38 | 1.38 | 1.30 | 1.35 | 1.35 | -2.88% | 58,863 |
| Apr 14, 2026 | 1.41 | 1.41 | 1.37 | 1.39 | 1.39 | 1.46% | 41,210 |
| Apr 13, 2026 | 1.29 | 1.39 | 1.29 | 1.37 | 1.37 | 7.87% | 40,451 |
| Apr 10, 2026 | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | - | 84,838 |
| Apr 9, 2026 | 1.26 | 1.30 | 1.25 | 1.27 | 1.27 | -0.78% | 327,246 |
| Apr 8, 2026 | 1.30 | 1.33 | 1.28 | 1.28 | 1.28 | 1.59% | 149,204 |
| Apr 7, 2026 | 1.35 | 1.35 | 1.26 | 1.26 | 1.26 | -7.35% | 45,903 |
| Apr 6, 2026 | 1.41 | 1.41 | 1.29 | 1.36 | 1.36 | -4.90% | 100,862 |
| Apr 2, 2026 | 1.39 | 1.43 | 1.35 | 1.43 | 1.43 | - | 49,472 |
| Apr 1, 2026 | 1.37 | 1.44 | 1.37 | 1.43 | 1.43 | 2.88% | 129,137 |
| Mar 31, 2026 | 1.29 | 1.40 | 1.28 | 1.39 | 1.39 | 11.20% | 108,120 |
| Mar 30, 2026 | 1.27 | 1.32 | 1.25 | 1.25 | 1.25 | - | 264,009 |
| Mar 27, 2026 | 1.22 | 1.32 | 1.22 | 1.25 | 1.25 | 0.81% | 93,601 |
| Mar 26, 2026 | 1.30 | 1.31 | 1.22 | 1.24 | 1.24 | -4.62% | 82,606 |
| Mar 25, 2026 | 1.28 | 1.34 | 1.27 | 1.30 | 1.30 | 7.44% | 114,176 |
| Mar 24, 2026 | 1.21 | 1.23 | 1.16 | 1.21 | 1.21 | - | 153,948 |
| Mar 23, 2026 | 1.16 | 1.22 | 1.13 | 1.21 | 1.21 | 3.42% | 192,697 |
| Mar 20, 2026 | 1.25 | 1.25 | 1.16 | 1.17 | 1.17 | -5.65% | 79,260 |
| Mar 19, 2026 | 1.22 | 1.24 | 1.12 | 1.24 | 1.24 | - | 247,393 |
| Mar 18, 2026 | 1.23 | 1.27 | 1.15 | 1.24 | 1.24 | 4.20% | 268,314 |
| Mar 17, 2026 | 1.30 | 1.30 | 1.19 | 1.19 | 1.19 | -7.75% | 224,585 |
| Mar 16, 2026 | 1.29 | 1.32 | 1.21 | 1.29 | 1.29 | 1.57% | 224,951 |
| Mar 13, 2026 | 1.37 | 1.38 | 1.27 | 1.27 | 1.27 | -6.62% | 221,889 |
| Mar 12, 2026 | 1.45 | 1.45 | 1.34 | 1.36 | 1.36 | -4.23% | 204,199 |
| Mar 11, 2026 | 1.45 | 1.47 | 1.42 | 1.42 | 1.42 | -2.07% | 88,200 |
| Mar 10, 2026 | 1.48 | 1.50 | 1.45 | 1.45 | 1.45 | -1.36% | 75,206 |
| Mar 9, 2026 | 1.52 | 1.52 | 1.43 | 1.47 | 1.47 | -2.00% | 90,872 |
| Mar 6, 2026 | 1.47 | 1.52 | 1.45 | 1.50 | 1.50 | 2.04% | 99,629 |
| Mar 5, 2026 | 1.52 | 1.52 | 1.40 | 1.47 | 1.47 | -3.92% | 225,925 |
| Mar 4, 2026 | 1.59 | 1.59 | 1.49 | 1.53 | 1.53 | -3.77% | 288,996 |
| Mar 3, 2026 | 1.64 | 1.64 | 1.57 | 1.59 | 1.59 | -4.22% | 104,430 |
| Mar 2, 2026 | 1.65 | 1.76 | 1.61 | 1.66 | 1.66 | 4.40% | 244,575 |
| Feb 27, 2026 | 1.80 | 1.80 | 1.57 | 1.59 | 1.59 | -12.15% | 711,492 |
| Feb 26, 2026 | 1.64 | 1.81 | 1.63 | 1.81 | 1.81 | 11.04% | 265,946 |
| Feb 25, 2026 | 1.69 | 1.69 | 1.61 | 1.63 | 1.63 | -2.98% | 50,892 |
| Feb 24, 2026 | 1.67 | 1.68 | 1.65 | 1.68 | 1.68 | 0.60% | 27,995 |
| Feb 23, 2026 | 1.55 | 1.69 | 1.55 | 1.67 | 1.67 | 7.05% | 78,959 |
| Feb 20, 2026 | 1.54 | 1.60 | 1.52 | 1.56 | 1.56 | 4.00% | 39,448 |
| Feb 19, 2026 | 1.53 | 1.53 | 1.47 | 1.50 | 1.50 | -1.96% | 14,865 |
| Feb 18, 2026 | 1.55 | 1.57 | 1.53 | 1.53 | 1.53 | 2.00% | 19,861 |
| Feb 17, 2026 | 1.66 | 1.66 | 1.49 | 1.50 | 1.50 | -7.98% | 56,161 |
| Feb 13, 2026 | 1.65 | 1.67 | 1.62 | 1.63 | 1.63 | - | 28,848 |
| Feb 12, 2026 | 1.72 | 1.74 | 1.63 | 1.63 | 1.63 | -5.23% | 102,980 |
| Feb 11, 2026 | 1.68 | 1.75 | 1.67 | 1.72 | 1.72 | 1.78% | 116,420 |
| Feb 10, 2026 | 1.70 | 1.71 | 1.68 | 1.69 | 1.69 | -3.43% | 48,614 |
| Feb 9, 2026 | 1.56 | 1.75 | 1.55 | 1.75 | 1.75 | 18.24% | 187,754 |
| Feb 6, 2026 | 1.47 | 1.52 | 1.42 | 1.48 | 1.48 | 4.96% | 134,232 |
| Feb 5, 2026 | 1.54 | 1.59 | 1.30 | 1.41 | 1.41 | -10.76% | 366,791 |
| Feb 4, 2026 | 1.73 | 1.74 | 1.57 | 1.58 | 1.58 | -5.95% | 120,096 |
| Feb 3, 2026 | 1.70 | 1.76 | 1.68 | 1.68 | 1.68 | 3.07% | 64,729 |
| Feb 2, 2026 | 1.66 | 1.66 | 1.55 | 1.63 | 1.63 | -3.55% | 124,489 |
| Jan 30, 2026 | 1.89 | 1.89 | 1.69 | 1.69 | 1.69 | -11.98% | 157,399 |
| Jan 29, 2026 | 1.84 | 1.95 | 1.78 | 1.92 | 1.92 | 3.23% | 394,840 |
| Jan 28, 2026 | 1.75 | 1.86 | 1.73 | 1.86 | 1.86 | 7.51% | 229,185 |
| Jan 27, 2026 | 1.71 | 1.73 | 1.62 | 1.73 | 1.73 | 3.59% | 123,314 |
| Jan 26, 2026 | 1.73 | 1.78 | 1.65 | 1.67 | 1.67 | -3.47% | 233,502 |
| Jan 23, 2026 | 1.71 | 1.73 | 1.70 | 1.73 | 1.73 | 0.58% | 90,316 |
| Jan 22, 2026 | 1.73 | 1.73 | 1.68 | 1.72 | 1.72 | -0.58% | 157,951 |
| Jan 21, 2026 | 1.75 | 1.75 | 1.71 | 1.73 | 1.73 | - | 98,393 |
| Jan 20, 2026 | 1.84 | 1.85 | 1.70 | 1.73 | 1.73 | -3.89% | 175,656 |
| Jan 19, 2026 | 1.73 | 1.86 | 1.72 | 1.80 | 1.80 | 5.88% | 242,845 |
| Jan 16, 2026 | 1.73 | 1.75 | 1.65 | 1.70 | 1.70 | -1.73% | 33,922 |
| Jan 15, 2026 | 1.71 | 1.73 | 1.65 | 1.73 | 1.73 | 1.17% | 90,993 |
| Jan 14, 2026 | 1.74 | 1.75 | 1.70 | 1.71 | 1.71 | -0.58% | 109,795 |
| Jan 13, 2026 | 1.69 | 1.78 | 1.68 | 1.72 | 1.72 | 4.24% | 47,694 |
| Jan 12, 2026 | 1.56 | 1.71 | 1.56 | 1.65 | 1.65 | 5.77% | 205,144 |
| Jan 9, 2026 | 1.56 | 1.57 | 1.54 | 1.56 | 1.56 | 1.63% | 72,750 |
| Jan 8, 2026 | 1.56 | 1.58 | 1.52 | 1.54 | 1.54 | -2.23% | 72,328 |
| Jan 7, 2026 | 1.59 | 1.59 | 1.55 | 1.57 | 1.57 | -3.09% | 135,728 |
| Jan 6, 2026 | 1.70 | 1.70 | 1.61 | 1.62 | 1.62 | -2.99% | 48,254 |
| Jan 5, 2026 | 1.73 | 1.75 | 1.67 | 1.67 | 1.67 | -2.91% | 291,998 |
| Jan 2, 2026 | 1.65 | 1.88 | 1.65 | 1.72 | 1.72 | 6.17% | 117,440 |
| Dec 31, 2025 | 1.66 | 1.67 | 1.62 | 1.62 | 1.62 | -2.99% | 39,748 |
| Dec 30, 2025 | 1.68 | 1.69 | 1.61 | 1.67 | 1.67 | 5.03% | 75,972 |
| Dec 29, 2025 | 1.48 | 1.59 | 1.45 | 1.59 | 1.59 | 7.43% | 196,847 |
| Dec 24, 2025 | 1.50 | 1.50 | 1.48 | 1.48 | 1.48 | -2.63% | 15,010 |
| Dec 23, 2025 | 1.50 | 1.52 | 1.46 | 1.52 | 1.52 | 0.66% | 59,724 |
| Dec 22, 2025 | 1.44 | 1.52 | 1.44 | 1.51 | 1.51 | 4.86% | 168,166 |
| Dec 19, 2025 | 1.34 | 1.44 | 1.30 | 1.44 | 1.44 | 7.46% | 264,822 |
| Dec 18, 2025 | 1.27 | 1.34 | 1.27 | 1.34 | 1.34 | 5.51% | 68,761 |
| Dec 17, 2025 | 1.23 | 1.29 | 1.21 | 1.27 | 1.27 | 1.60% | 44,184 |
| Dec 16, 2025 | 1.27 | 1.27 | 1.22 | 1.25 | 1.25 | -0.79% | 40,491 |
| Dec 15, 2025 | 1.29 | 1.29 | 1.21 | 1.26 | 1.26 | 0.80% | 132,218 |
| Dec 12, 2025 | 1.31 | 1.33 | 1.24 | 1.25 | 1.25 | -2.34% | 49,890 |
| Dec 11, 2025 | 1.32 | 1.32 | 1.28 | 1.28 | 1.28 | -1.54% | 58,142 |
| Dec 10, 2025 | 1.25 | 1.30 | 1.23 | 1.30 | 1.30 | 4.84% | 58,032 |
| Dec 9, 2025 | 1.23 | 1.26 | 1.23 | 1.24 | 1.24 | 1.64% | 23,110 |
| Dec 8, 2025 | 1.32 | 1.32 | 1.22 | 1.22 | 1.22 | -4.69% | 40,854 |
| Dec 5, 2025 | 1.33 | 1.33 | 1.28 | 1.28 | 1.28 | -1.54% | 3,895 |
| Dec 4, 2025 | 1.29 | 1.30 | 1.27 | 1.30 | 1.30 | - | 12,667 |
| Dec 3, 2025 | 1.30 | 1.30 | 1.25 | 1.30 | 1.30 | 1.56% | 45,605 |