Skip to main content
Kutcho Copper Corp. (TSXV:KC)
Canada flag Canada · Delayed Price · Currency is CAD
0.370
-0.030 (-7.50%)
Mar 9, 2026, 3:58 PM EST

Kutcho Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.380.380.350.37--8.75%32,723
Mar 6, 20260.390.400.390.400.405.26%4,518
Mar 5, 20260.410.410.380.380.38-7.32%41,431
Mar 4, 20260.400.450.400.410.413.80%133,515
Mar 3, 20260.400.400.380.400.40-5.95%108,808
Mar 2, 20260.410.420.400.420.42-4.55%107,663
Feb 27, 20260.410.440.410.440.443.53%67,930
Feb 26, 20260.430.450.420.430.43-2.30%54,436
Feb 25, 20260.410.460.410.440.443.57%61,470
Feb 24, 20260.440.440.420.420.42-6.67%43,273
Feb 23, 20260.460.480.450.450.45-1.10%317,267
Feb 20, 20260.480.490.460.460.46-3.19%286,418
Feb 19, 20260.470.480.460.470.474.44%528,826
Feb 18, 20260.420.460.420.450.459.76%660,661
Feb 17, 20260.390.420.390.410.416.49%174,364
Feb 13, 20260.420.420.380.390.39-7.23%145,071
Feb 12, 20260.400.450.370.420.423.75%303,063
Feb 11, 20260.400.410.390.400.40-126,725
Feb 10, 20260.410.430.400.400.40-142,746
Feb 9, 20260.370.450.370.400.4021.21%516,771
Feb 6, 20260.370.370.330.330.33-10.81%228,178
Feb 5, 20260.360.370.350.370.374.23%174,796
Feb 4, 20260.390.390.360.360.36-4.05%64,597
Feb 3, 20260.370.380.360.370.375.71%105,500
Feb 2, 20260.420.420.350.350.35-14.63%223,027
Jan 30, 20260.350.410.350.410.41-317,612
Jan 29, 20260.400.410.350.410.413.80%537,642
Jan 28, 20260.360.400.340.400.4011.27%226,271
Jan 27, 20260.390.400.360.360.36-8.97%248,428
Jan 26, 20260.350.450.350.390.3918.18%1,357,346
Jan 23, 20260.270.350.270.330.3330.69%670,031
Jan 22, 20260.250.260.250.250.251.00%53,006
Jan 21, 20260.240.260.240.250.25-33,753
Jan 20, 20260.260.260.250.250.25-84,791
Jan 19, 20260.220.260.220.250.25-218,399
Jan 16, 20260.240.250.220.250.254.17%289,396
Jan 15, 20260.230.240.230.240.246.67%94,822
Jan 14, 20260.220.230.220.230.23-4.26%389,423
Jan 13, 20260.240.240.230.240.24-2.08%126,522
Jan 12, 20260.240.250.240.240.246.67%293,345
Jan 9, 20260.200.240.200.230.2315.38%637,156
Jan 8, 20260.190.200.190.200.2011.43%235,817
Jan 7, 20260.180.180.180.180.18-123,885
Jan 6, 20260.170.190.170.180.186.06%264,477
Jan 5, 20260.160.170.150.170.173.13%54,572
Jan 2, 20260.160.170.160.160.163.23%70,725
Dec 31, 20250.150.160.140.160.16-6.06%278,790
Dec 30, 20250.160.170.160.170.173.13%65,972
Dec 29, 20250.160.170.160.160.166.67%217,260
Dec 24, 20250.150.160.150.150.15-50,400
Dec 23, 20250.160.160.150.150.15-106,001
Dec 22, 20250.150.150.150.150.157.14%54,910
Dec 19, 20250.140.140.140.140.14-10,034
Dec 18, 20250.140.140.140.140.143.70%72,782
Dec 17, 20250.130.140.130.140.143.85%41,100
Dec 16, 20250.140.140.130.130.13-10.34%272,146
Dec 15, 20250.150.150.150.150.15-1,000
Dec 12, 20250.150.150.150.150.15-9.38%7,000
Dec 11, 20250.160.160.160.160.16-8,699
Dec 10, 20250.160.160.160.160.166.67%10,000
Dec 9, 20250.170.170.150.150.15-9.09%254,484
Dec 8, 20250.160.170.160.170.1710.00%85,016
Dec 5, 20250.150.150.150.150.15-11,600
Dec 4, 20250.150.150.150.150.153.45%123,042
Dec 3, 20250.140.150.140.150.157.41%49,002
Dec 1, 20250.150.150.140.140.14-3.57%105,799
Nov 28, 20250.140.140.140.140.14-5,612
Nov 26, 20250.140.140.140.140.14-501
Nov 25, 20250.140.140.140.140.143.70%1,400
Nov 24, 20250.140.140.140.140.14-37,507
Nov 21, 20250.140.150.120.140.14-10.00%241,600
Nov 20, 20250.150.150.150.150.153.45%25,452
Nov 19, 20250.140.150.140.150.1511.54%10,500
Nov 18, 20250.140.140.130.130.13-7.14%169,600
Nov 17, 20250.140.140.140.140.147.69%63,212
Nov 14, 20250.150.150.120.130.13-10.34%286,265
Nov 13, 20250.150.150.150.150.15-3.33%236,828
Nov 12, 20250.150.150.150.150.15-25,000
Nov 11, 20250.150.150.150.150.15-84,507
Nov 10, 20250.150.150.150.150.153.45%109,500
Nov 7, 20250.150.150.150.150.15-93,941
Nov 6, 20250.160.160.150.150.15-6.45%91,750
Nov 5, 20250.170.170.150.160.16-8.82%100,027
Nov 4, 20250.170.180.170.170.17-201,158
Nov 3, 20250.180.180.170.170.17-13,288
Oct 31, 20250.190.190.170.170.17-2.86%34,600
Oct 30, 20250.170.180.170.180.182.94%7,886
Oct 29, 20250.180.180.170.170.17-12,000
Oct 28, 20250.180.180.170.170.17-2.86%4,900
Oct 27, 20250.180.180.180.180.182.94%40,000
Oct 24, 20250.180.180.170.170.17-30,000
Oct 23, 20250.180.180.170.170.17-5.56%22,276
Oct 22, 20250.170.180.170.180.18-1,500
Oct 21, 20250.190.190.170.180.18-5.26%377,820
Oct 20, 20250.190.190.190.190.19-2.56%107,000
Oct 16, 20250.210.210.200.200.202.63%53,500
Oct 15, 20250.200.200.190.190.19-2.56%29,503
Oct 14, 20250.190.200.190.200.202.63%18,616
Oct 10, 20250.190.210.180.190.19-165,329
Oct 9, 20250.180.190.180.190.198.57%128,986