Skip to main content
Kutcho Copper Corp. (TSXV:KC)
Canada flag Canada · Delayed Price · Currency is CAD
0.360
-0.030 (-7.69%)
Apr 28, 2026, 11:37 AM EST

Kutcho Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.380.390.360.360.36-7.69%96,050
Apr 27, 20260.380.420.380.390.394.00%116,514
Apr 24, 20260.370.380.370.380.382.74%121,000
Apr 23, 20260.350.370.350.370.3714.06%7,250
Apr 22, 20260.350.350.320.320.32-7.25%87,546
Apr 21, 20260.410.410.350.350.35-8.00%49,768
Apr 20, 20260.400.410.380.380.38-7.41%34,416
Apr 17, 20260.420.420.400.410.41-1.22%64,909
Apr 16, 20260.370.420.370.410.4115.49%379,769
Apr 15, 20260.370.370.350.360.36-2.74%33,769
Apr 14, 20260.350.370.340.370.3710.61%62,473
Apr 13, 20260.330.350.330.330.333.13%14,860
Apr 10, 20260.370.380.320.320.32-12.33%91,273
Apr 9, 20260.350.370.350.370.374.29%68,904
Apr 8, 20260.350.380.350.350.357.69%268,841
Apr 7, 20260.310.330.310.330.338.33%17,750
Apr 6, 20260.320.330.300.300.30-6.25%57,225
Apr 2, 20260.310.320.300.320.321.59%28,953
Apr 1, 20260.310.320.300.320.328.62%139,100
Mar 31, 20260.290.330.290.290.291.75%40,888
Mar 30, 20260.310.310.290.290.29-3.39%83,978
Mar 26, 20260.300.300.300.300.30-4.84%6,497
Mar 25, 20260.330.330.310.310.31-3.13%51,305
Mar 24, 20260.320.320.320.320.3210.34%54,520
Mar 23, 20260.300.340.290.290.2916.00%152,968
Mar 20, 20260.230.270.210.250.2528.21%598,003
Mar 19, 20260.240.240.190.200.20-27.78%607,553
Mar 18, 20260.310.310.250.270.27-16.92%231,764
Mar 17, 20260.290.360.280.330.3320.37%101,232
Mar 16, 20260.300.300.270.270.27-6.90%90,217
Mar 13, 20260.340.340.280.290.29-14.71%309,352
Mar 12, 20260.370.380.340.340.34-2.86%135,246
Mar 11, 20260.380.380.350.350.35-5.41%59,020
Mar 10, 20260.380.380.370.370.37-70,255
Mar 9, 20260.380.380.350.370.37-7.50%35,723
Mar 6, 20260.390.400.390.400.405.26%4,518
Mar 5, 20260.410.410.380.380.38-7.32%41,431
Mar 4, 20260.400.450.400.410.413.80%133,515
Mar 3, 20260.400.400.380.400.40-5.95%108,808
Mar 2, 20260.410.420.400.420.42-4.55%107,663
Feb 27, 20260.410.440.410.440.443.53%67,930
Feb 26, 20260.430.450.420.430.43-2.30%54,436
Feb 25, 20260.410.460.410.440.443.57%61,470
Feb 24, 20260.440.440.420.420.42-6.67%43,273
Feb 23, 20260.460.480.450.450.45-1.10%317,267
Feb 20, 20260.480.490.460.460.46-3.19%286,418
Feb 19, 20260.470.480.460.470.474.44%528,826
Feb 18, 20260.420.460.420.450.459.76%660,661
Feb 17, 20260.390.420.390.410.416.49%174,364
Feb 13, 20260.420.420.380.390.39-7.23%145,071
Feb 12, 20260.400.450.370.420.423.75%303,063
Feb 11, 20260.400.410.390.400.40-126,725
Feb 10, 20260.410.430.400.400.40-142,746
Feb 9, 20260.370.450.370.400.4021.21%516,771
Feb 6, 20260.370.370.330.330.33-10.81%228,178
Feb 5, 20260.360.370.350.370.374.23%174,796
Feb 4, 20260.390.390.360.360.36-4.05%64,597
Feb 3, 20260.370.380.360.370.375.71%105,500
Feb 2, 20260.420.420.350.350.35-14.63%223,027
Jan 30, 20260.350.410.350.410.41-317,612
Jan 29, 20260.400.410.350.410.413.80%537,642
Jan 28, 20260.360.400.340.400.4011.27%226,271
Jan 27, 20260.390.400.360.360.36-8.97%248,428
Jan 26, 20260.350.450.350.390.3918.18%1,357,346
Jan 23, 20260.270.350.270.330.3330.69%670,031
Jan 22, 20260.250.260.250.250.251.00%53,006
Jan 21, 20260.240.260.240.250.25-33,753
Jan 20, 20260.260.260.250.250.25-84,791
Jan 19, 20260.220.260.220.250.25-218,399
Jan 16, 20260.240.250.220.250.254.17%289,396
Jan 15, 20260.230.240.230.240.246.67%94,822
Jan 14, 20260.220.230.220.230.23-4.26%389,423
Jan 13, 20260.240.240.230.240.24-2.08%126,522
Jan 12, 20260.240.250.240.240.246.67%293,345
Jan 9, 20260.200.240.200.230.2315.38%637,156
Jan 8, 20260.190.200.190.200.2011.43%235,817
Jan 7, 20260.180.180.180.180.18-123,885
Jan 6, 20260.170.190.170.180.186.06%264,477
Jan 5, 20260.160.170.150.170.173.13%54,572
Jan 2, 20260.160.170.160.160.163.23%70,725
Dec 31, 20250.150.160.140.160.16-6.06%278,790
Dec 30, 20250.160.170.160.170.173.13%65,972
Dec 29, 20250.160.170.160.160.166.67%217,260
Dec 24, 20250.150.160.150.150.15-50,400
Dec 23, 20250.160.160.150.150.15-106,001
Dec 22, 20250.150.150.150.150.157.14%54,910
Dec 19, 20250.140.140.140.140.14-10,034
Dec 18, 20250.140.140.140.140.143.70%72,782
Dec 17, 20250.130.140.130.140.143.85%41,100
Dec 16, 20250.140.140.130.130.13-10.34%272,146
Dec 15, 20250.150.150.150.150.15-1,000
Dec 12, 20250.150.150.150.150.15-9.38%7,000
Dec 11, 20250.160.160.160.160.16-8,699
Dec 10, 20250.160.160.160.160.166.67%10,000
Dec 9, 20250.170.170.150.150.15-9.09%254,484
Dec 8, 20250.160.170.160.170.1710.00%85,016
Dec 5, 20250.150.150.150.150.15-11,600
Dec 4, 20250.150.150.150.150.153.45%123,042
Dec 3, 20250.140.150.140.150.157.41%49,002
Dec 1, 20250.150.150.140.140.14-3.57%105,799