Skip to main content
Kincora Copper Limited (TSXV:KCC)
Canada flag Canada · Delayed Price · Currency is CAD
1.190
-0.050 (-4.03%)
Mar 9, 2026, 3:59 PM EST

Kincora Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.201.201.071.15--6.88%114,756
Mar 6, 20261.451.451.221.241.24-11.79%74,444
Mar 5, 20261.601.601.391.401.40-15.66%94,016
Mar 4, 20261.701.751.571.661.66-2.35%109,345
Mar 3, 20261.411.791.411.701.706.25%150,448
Mar 2, 20261.501.661.481.601.601.91%166,968
Feb 27, 20261.451.661.401.571.578.28%34,868
Feb 25, 20261.391.791.391.451.4514.17%137,067
Feb 24, 20261.281.281.271.271.271.60%22,550
Feb 23, 20261.231.281.231.251.25-45,151
Feb 20, 20261.301.301.251.251.25-6.72%17,550
Feb 19, 20261.401.401.341.341.343.08%17,559
Feb 18, 20261.291.401.291.301.304.00%22,041
Feb 17, 20261.151.401.151.251.257.76%103,622
Feb 13, 20261.251.301.161.161.16-7.20%158,770
Feb 12, 20261.251.271.201.251.250.81%51,051
Feb 11, 20261.181.401.181.241.24-0.80%233,550
Feb 10, 20260.951.350.951.251.2530.21%234,730
Feb 6, 20260.900.960.870.960.963.23%28,684
Feb 5, 20261.001.000.930.930.93-9.71%68,225
Feb 4, 20261.001.031.001.031.036.19%29,983
Feb 3, 20260.990.990.970.970.972.11%11,179
Feb 2, 20261.001.000.950.950.95-2.06%13,010
Jan 30, 20261.001.010.900.970.97-8.49%86,453
Jan 29, 20261.071.071.011.061.064.95%11,752
Jan 28, 20261.171.171.001.011.01-8.18%25,537
Jan 27, 20261.241.241.021.101.10-10.57%56,501
Jan 26, 20261.211.331.211.231.232.50%61,834
Jan 23, 20261.041.301.041.201.2013.21%45,853
Jan 22, 20261.001.101.001.061.061.92%24,052
Jan 21, 20261.001.041.001.041.04-0.95%14,900
Jan 20, 20260.981.050.941.051.055.00%40,312
Jan 19, 20261.001.030.971.001.001.01%69,287
Jan 16, 20260.990.990.990.990.992.06%6,030
Jan 15, 20260.990.990.970.970.97-15,624
Jan 14, 20261.051.050.970.970.97-3.96%11,250
Jan 13, 20261.021.021.011.011.01-0.98%136,699
Jan 12, 20261.051.071.011.021.02-2.86%96,111
Jan 9, 20261.071.071.051.051.05-0.94%21,300
Jan 8, 20261.101.101.051.061.06-6.19%15,812
Jan 7, 20261.101.151.051.131.138.65%1,900
Jan 6, 20261.041.041.041.041.040.97%10,046
Jan 5, 20261.031.031.031.031.030.98%1,065
Jan 2, 20261.041.071.021.021.02-1.92%6,736
Dec 31, 20251.041.041.041.041.04-630
Dec 30, 20251.071.070.951.041.045.05%6,113
Dec 29, 20251.061.060.990.990.99-11.61%18,587
Dec 24, 20251.181.181.091.121.12-12,001
Dec 23, 20251.031.121.031.121.12-6.67%6,383
Dec 22, 20250.881.260.871.201.2037.93%30,862
Dec 18, 20250.950.950.870.870.87-6.45%8,392
Dec 17, 20250.930.950.930.930.932.20%44,470
Dec 16, 20251.001.000.910.910.91-6.19%19,476
Dec 15, 20250.950.980.950.970.973.19%38,036
Dec 12, 20250.880.950.880.940.944.44%30,575
Dec 11, 20250.900.900.860.900.90-5.26%51,920
Dec 10, 20250.950.950.950.950.955.56%502
Dec 9, 20250.910.950.900.900.90-7.22%26,725
Dec 8, 20250.951.000.950.970.977.78%16,750
Dec 5, 20250.900.910.900.900.90-2.17%36,115
Dec 4, 20250.920.920.920.920.92-3.16%2,900
Dec 3, 20250.950.950.950.950.95-6,585
Dec 2, 20250.950.950.950.950.95-1,700
Dec 1, 20250.940.980.900.950.955.56%62,253
Nov 28, 20250.850.900.850.900.902.27%6,640
Nov 26, 20250.900.910.850.880.88-9.28%55,990
Nov 25, 20250.990.990.970.970.97-2.02%10,296
Nov 24, 20250.991.000.900.990.99-5.71%64,916
Nov 21, 20251.031.050.991.051.05-4.55%20,710
Nov 20, 20251.101.101.051.101.10-25,600
Nov 19, 20251.101.141.051.101.10-42,195
Nov 18, 20251.131.191.051.101.10-9.84%55,032
Nov 17, 20251.151.221.151.221.22-2.40%11,665
Nov 14, 20251.161.251.161.251.254.17%12,696
Nov 13, 20251.201.201.181.201.20-5,150
Nov 12, 20251.151.201.151.201.200.84%44,785
Nov 11, 20251.131.191.121.191.194.39%6,715
Nov 10, 20251.121.181.121.141.141.79%10,050
Nov 7, 20251.191.191.031.121.12-6.67%24,245
Nov 6, 20251.201.201.121.201.206.19%13,402
Nov 5, 20251.251.331.131.131.13-14.39%30,367
Nov 4, 20251.141.331.111.321.3213.79%45,869
Nov 3, 20251.151.181.141.161.161.75%44,055
Oct 31, 20251.091.141.091.141.148.57%3,309
Oct 30, 20251.101.101.021.051.05-4.55%6,500
Oct 29, 20251.051.151.051.101.107.84%23,075
Oct 28, 20251.001.020.911.021.02-3.77%34,050
Oct 27, 20251.071.161.061.061.060.95%23,762
Oct 24, 20251.001.090.971.051.053.96%17,881
Oct 23, 20251.051.051.011.011.01-0.98%940
Oct 22, 20250.961.020.961.021.026.25%50,565
Oct 21, 20250.960.960.960.960.96-32,112
Oct 20, 20250.960.990.960.960.96-4.00%21,386
Oct 17, 20251.001.040.981.001.001.01%20,954
Oct 16, 20251.071.090.990.990.99-7.48%22,526
Oct 15, 20251.111.111.061.071.07-3.60%4,090
Oct 14, 20251.101.151.051.111.110.91%88,301
Oct 10, 20251.101.240.991.101.104.76%66,002
Oct 9, 20251.131.181.021.051.05-11.02%84,208
Oct 8, 20251.141.211.091.181.187.27%71,337