Skip to main content
Kodiak Copper Corp. (TSXV:KDK)
Canada flag Canada · Delayed Price · Currency is CAD
0.900
-0.030 (-3.23%)
Apr 28, 2026, 3:59 PM EST

Kodiak Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.920.930.910.91--2.15%42,728
Apr 27, 20260.970.970.910.930.93-2.11%43,919
Apr 24, 20260.950.960.950.950.953.26%19,449
Apr 23, 20260.930.930.910.920.921.10%44,934
Apr 22, 20260.900.920.890.910.911.11%166,319
Apr 21, 20260.930.940.890.900.90-3.74%96,576
Apr 20, 20260.960.960.920.940.94-4.59%111,282
Apr 17, 20260.961.010.960.980.985.38%55,956
Apr 16, 20261.031.030.930.930.93-9.71%109,591
Apr 15, 20260.891.030.891.031.0314.44%245,998
Apr 14, 20260.930.940.900.900.90-3.23%131,278
Apr 13, 20260.880.940.880.930.933.33%72,580
Apr 10, 20260.900.930.900.900.902.27%154,488
Apr 9, 20260.920.920.880.880.88-78,626
Apr 8, 20260.900.920.880.880.882.33%63,111
Apr 7, 20260.870.880.830.860.861.18%72,745
Apr 6, 20260.850.850.850.850.85-17,919
Apr 2, 20260.830.850.810.850.85-2.30%22,595
Apr 1, 20260.840.880.830.870.874.82%328,444
Mar 31, 20260.780.840.780.830.836.41%108,618
Mar 30, 20260.800.800.780.780.78-1.27%28,610
Mar 27, 20260.730.800.730.790.795.33%124,334
Mar 26, 20260.760.790.750.750.75-7.41%117,748
Mar 25, 20260.760.830.760.810.816.58%192,969
Mar 24, 20260.770.770.740.760.76-1.30%183,281
Mar 23, 20260.710.780.690.770.774.05%361,615
Mar 20, 20260.750.780.720.740.74-5.13%287,914
Mar 19, 20260.800.820.740.780.78-8.24%367,449
Mar 18, 20260.910.910.850.850.85-6.59%119,522
Mar 17, 20260.900.910.900.910.91-1.09%33,784
Mar 16, 20260.950.950.900.920.92-1.08%146,462
Mar 13, 20261.001.000.930.930.93-3.12%178,887
Mar 12, 20261.021.020.950.960.96-4.00%121,199
Mar 11, 20261.011.020.981.001.00-1.96%68,919
Mar 10, 20261.051.061.001.021.02-1.92%155,421
Mar 9, 20261.051.060.991.041.04-2.80%298,852
Mar 6, 20261.081.081.051.071.070.94%108,122
Mar 5, 20261.071.091.051.061.060.95%254,223
Mar 4, 20261.121.121.051.051.05-5.41%150,257
Mar 3, 20261.111.131.051.111.11-1.77%346,562
Mar 2, 20261.161.161.101.131.13-205,556
Feb 27, 20261.131.131.091.131.133.67%192,036
Feb 26, 20261.081.151.071.091.091.87%403,128
Feb 25, 20261.091.091.061.071.070.94%189,427
Feb 24, 20261.001.070.971.061.069.28%445,505
Feb 23, 20260.990.990.940.970.97-1.02%319,961
Feb 20, 20260.970.990.960.980.981.03%95,322
Feb 19, 20261.041.040.970.970.97-7.62%92,942
Feb 18, 20261.031.081.021.051.052.94%166,956
Feb 17, 20261.011.061.001.021.022.00%195,710
Feb 13, 20260.971.000.971.001.004.17%35,515
Feb 12, 20261.011.030.960.960.96-6.80%169,342
Feb 11, 20261.071.080.991.031.03-2.37%242,514
Feb 10, 20261.071.071.051.061.060.48%101,653
Feb 9, 20261.041.081.031.051.051.94%171,039
Feb 6, 20261.041.061.001.031.033.00%60,912
Feb 5, 20261.081.080.991.001.00-9.91%131,877
Feb 4, 20261.131.151.051.111.112.78%388,056
Feb 3, 20261.061.141.041.081.084.85%333,158
Feb 2, 20261.071.101.031.031.03-3.74%159,940
Jan 30, 20261.071.070.991.071.07-0.93%499,027
Jan 29, 20261.201.201.081.081.08-6.09%376,732
Jan 28, 20261.121.171.091.151.150.88%433,959
Jan 27, 20261.181.181.041.141.14-2.56%580,578
Jan 26, 20261.161.241.141.171.17-0.85%505,826
Jan 23, 20261.271.271.051.181.18-4.84%1,302,824
Jan 22, 20261.251.281.231.241.24-191,317
Jan 21, 20261.181.261.171.241.246.90%310,499
Jan 20, 20261.111.191.101.161.162.65%150,168
Jan 19, 20261.131.151.111.131.13-1.74%70,825
Jan 16, 20261.141.151.071.151.154.55%194,477
Jan 15, 20261.071.171.041.101.103.77%375,963
Jan 14, 20261.091.091.031.061.060.95%159,755
Jan 13, 20261.131.131.051.051.05-7.08%158,084
Jan 12, 20261.121.151.081.131.130.89%261,164
Jan 9, 20261.091.131.091.121.122.75%141,990
Jan 8, 20261.131.131.091.091.09-2.68%83,926
Jan 7, 20261.141.141.081.121.12-262,669
Jan 6, 20261.151.181.111.121.12-2.61%264,667
Jan 5, 20261.101.161.101.151.159.52%324,143
Jan 2, 20261.091.091.021.051.05-303,250
Dec 31, 20251.101.101.021.051.05-81,774
Dec 30, 20251.061.101.041.051.053.96%195,919
Dec 29, 20250.971.090.961.011.0110.99%487,144
Dec 24, 20250.940.940.910.910.91-3.19%54,117
Dec 23, 20250.940.950.930.940.942.17%148,800
Dec 22, 20250.940.950.900.920.923.37%301,891
Dec 19, 20250.840.900.820.890.895.95%284,761
Dec 18, 20250.860.860.800.840.841.20%157,254
Dec 17, 20250.880.880.820.830.83-3.49%239,615
Dec 16, 20250.880.890.850.860.86-223,889
Dec 15, 20250.840.890.810.860.8613.16%448,698
Dec 12, 20250.760.790.720.760.761.33%292,998
Dec 11, 20250.720.750.710.750.755.63%101,241
Dec 10, 20250.710.730.700.710.71-1.39%85,580
Dec 9, 20250.750.760.720.720.72-1.37%160,208
Dec 8, 20250.700.780.690.730.734.29%211,351
Dec 5, 20250.690.700.680.700.701.45%34,628
Dec 4, 20250.740.740.680.690.69-5.48%91,994
Dec 3, 20250.720.740.710.730.734.29%65,595