Skip to main content
Kenorland Minerals Ltd. (TSXV:KLD)
Canada flag Canada · Delayed Price · Currency is CAD
2.600
+0.050 (1.96%)
Mar 9, 2026, 3:59 PM EST

Kenorland Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.472.552.382.552.552.41%36,409
Mar 5, 20262.512.582.452.492.49-3.11%26,848
Mar 4, 20262.552.572.542.572.572.80%17,200
Mar 3, 20262.652.652.422.502.50-7.06%40,190
Mar 2, 20262.652.692.512.692.693.46%17,202
Feb 27, 20262.552.602.552.602.60-10,984
Feb 26, 20262.602.642.522.602.60-2.62%43,865
Feb 25, 20262.672.702.592.672.67-0.37%42,230
Feb 24, 20262.632.702.632.682.68-0.74%17,533
Feb 23, 20262.532.752.532.702.707.14%26,627
Feb 20, 20262.462.522.402.522.522.86%25,863
Feb 19, 20262.492.492.452.452.45-1.61%1,500
Feb 18, 20262.462.522.442.492.494.62%21,071
Feb 17, 20262.452.502.382.382.38-2.86%36,500
Feb 13, 20262.442.612.442.452.450.82%63,362
Feb 12, 20262.682.682.432.432.43-9.33%41,351
Feb 11, 20262.612.742.612.682.680.37%5,956
Feb 10, 20262.592.692.552.672.673.29%16,276
Feb 9, 20262.502.662.442.592.593.40%31,285
Feb 6, 20262.512.642.442.502.50-3.85%64,570
Feb 5, 20262.612.652.252.602.60-10.65%177,317
Feb 4, 20263.023.032.842.912.91-2.68%28,492
Feb 3, 20263.003.082.902.992.992.40%73,108
Feb 2, 20262.782.922.782.922.924.29%52,457
Jan 30, 20262.902.972.732.802.80-7.28%81,418
Jan 29, 20263.093.102.993.023.02-0.66%64,613
Jan 28, 20263.253.253.043.043.04-7.60%98,500
Jan 27, 20263.423.493.233.293.29-4.64%65,476
Jan 26, 20263.433.593.423.453.451.77%53,216
Jan 23, 20263.293.393.293.393.392.42%13,227
Jan 22, 20263.203.353.153.313.313.76%18,029
Jan 21, 20263.343.343.163.193.19-2.45%24,475
Jan 20, 20263.243.333.103.273.271.24%37,837
Jan 19, 20263.243.253.063.233.232.22%20,230
Jan 16, 20263.203.213.003.163.16-4.24%32,765
Jan 15, 20263.113.403.093.303.306.80%64,917
Jan 14, 20263.033.152.973.093.091.64%100,908
Jan 13, 20262.913.062.903.043.042.01%53,635
Jan 12, 20262.853.092.852.982.985.30%55,280
Jan 9, 20262.722.852.652.832.834.43%61,184
Jan 8, 20262.532.752.522.712.717.54%52,204
Jan 7, 20262.462.522.462.522.521.20%50,371
Jan 6, 20262.552.552.452.492.49-0.40%59,479
Jan 5, 20262.492.522.492.502.500.40%58,028
Jan 2, 20262.642.642.482.492.49-5.32%52,365
Dec 31, 20252.712.732.632.632.63-4.36%60,559
Dec 30, 20252.792.842.752.752.75-44,456
Dec 29, 20252.752.842.712.752.753.97%69,257
Dec 24, 20252.662.662.632.652.651.73%10,130
Dec 23, 20252.692.702.602.602.60-2.26%20,590
Dec 22, 20252.692.702.632.662.66-1.48%37,780
Dec 19, 20252.692.762.622.702.70-1.82%19,734
Dec 18, 20252.812.812.712.752.75-3.17%28,557
Dec 17, 20252.712.842.652.842.844.41%74,812
Dec 16, 20252.502.772.482.722.728.80%147,332
Dec 15, 20252.322.502.322.502.507.76%55,337
Dec 12, 20252.292.322.212.322.327.91%41,487
Dec 11, 20252.192.322.152.152.150.47%83,822
Dec 10, 20252.132.152.132.142.140.47%1,424
Dec 9, 20252.112.172.062.132.130.95%24,414
Dec 8, 20252.152.152.112.112.11-0.94%1,539
Dec 5, 20252.132.182.112.132.130.47%6,315
Dec 4, 20252.232.232.122.122.12-1.40%8,325
Dec 3, 20252.102.152.052.152.152.38%15,319
Dec 2, 20252.102.102.062.102.10-16,090
Dec 1, 20252.122.172.102.102.10-0.47%4,502
Nov 28, 20252.232.232.052.112.11-3.65%22,381
Nov 27, 20252.092.192.092.192.193.30%75,377
Nov 26, 20251.942.151.942.122.1212.77%71,287
Nov 25, 20251.881.941.851.881.88-1.57%28,710
Nov 24, 20251.911.911.911.911.912.69%560
Nov 21, 20251.901.901.861.861.86-0.53%1,200
Nov 20, 20251.901.951.861.871.87-1.58%7,795
Nov 19, 20251.901.951.901.901.90-13,400
Nov 18, 20251.861.921.861.901.90-1.30%2,622
Nov 17, 20251.901.941.901.931.933.49%37,674
Nov 14, 20251.811.901.811.861.862.20%11,360
Nov 13, 20251.911.981.821.821.82-4.21%13,987
Nov 12, 20251.931.961.891.901.90-3.06%18,963
Nov 11, 20251.952.001.881.961.96-36,540
Nov 10, 20251.802.001.801.961.9611.36%80,441
Nov 7, 20251.781.791.761.761.76-0.56%10,158
Nov 6, 20251.761.801.751.771.770.57%39,351
Nov 5, 20251.781.781.751.761.76-3,500
Nov 4, 20251.851.851.761.761.76-4.86%69,164
Nov 3, 20251.821.871.811.851.851.65%40,442
Oct 31, 20251.841.841.801.821.82-0.55%7,811
Oct 30, 20251.871.871.821.831.83-1.61%10,950
Oct 29, 20251.861.891.851.861.86-1.06%15,000
Oct 28, 20251.761.881.761.881.885.03%20,477
Oct 27, 20251.791.801.761.791.79-3.24%43,105
Oct 24, 20251.801.861.801.851.852.21%7,301
Oct 23, 20251.911.911.811.811.81-26,003
Oct 22, 20251.781.841.751.811.810.56%27,982
Oct 21, 20251.881.881.791.801.80-4.26%90,236
Oct 20, 20251.891.951.881.881.880.53%41,300
Oct 17, 20251.961.981.851.871.87-5.08%144,441
Oct 16, 20251.952.031.911.971.972.60%59,212
Oct 15, 20252.032.031.911.921.92-6.34%77,174
Oct 14, 20252.102.101.982.052.05-0.97%107,561