Skip to main content
Kenorland Minerals Ltd. (TSXV:KLD)
Canada flag Canada · Delayed Price · Currency is CAD
2.200
-0.150 (-6.38%)
Apr 28, 2026, 3:59 PM EST

Kenorland Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.352.352.182.20--6.38%65,901
Apr 27, 20262.522.522.282.352.35-2.49%44,264
Apr 24, 20262.302.412.302.412.410.42%405
Apr 23, 20262.422.492.402.402.40-3.23%16,671
Apr 22, 20262.342.492.342.482.485.53%31,006
Apr 21, 20262.492.512.272.352.35-5.62%31,751
Apr 20, 20262.502.532.452.492.49-2.35%45,746
Apr 17, 20262.532.632.532.552.553.24%25,005
Apr 16, 20262.562.572.472.472.47-3.52%10,800
Apr 15, 20262.692.692.452.562.56-3.03%35,912
Apr 14, 20262.592.642.592.642.642.33%4,123
Apr 13, 20262.532.582.512.582.581.57%13,216
Apr 10, 20262.482.542.392.542.543.25%17,180
Apr 9, 20262.502.522.412.462.46-1.99%16,485
Apr 8, 20262.542.602.502.512.514.15%25,354
Apr 7, 20262.422.492.412.412.41-3.21%4,400
Apr 6, 20262.602.602.482.492.49-2.35%6,405
Apr 2, 20262.502.622.502.552.55-0.78%15,476
Apr 1, 20262.442.572.442.572.573.63%25,970
Mar 31, 20262.392.502.382.482.483.77%6,510
Mar 30, 20262.352.392.332.392.394.82%7,968
Mar 27, 20262.362.462.262.282.28-2.98%39,401
Mar 26, 20262.342.442.202.352.354.44%19,296
Mar 25, 20262.282.342.222.252.25-1.75%34,422
Mar 24, 20262.112.302.072.292.296.51%62,187
Mar 23, 20262.062.222.062.152.151.90%98,261
Mar 20, 20262.262.262.052.112.11-8.66%82,837
Mar 19, 20262.382.432.242.312.31-4.94%74,151
Mar 18, 20262.652.652.412.432.43-5.45%16,911
Mar 17, 20262.682.682.512.572.57-2.28%7,590
Mar 16, 20262.552.652.522.632.630.38%28,316
Mar 13, 20262.752.762.562.622.62-4.38%44,062
Mar 12, 20262.792.852.712.742.74-42,669
Mar 11, 20262.692.812.602.742.741.48%123,150
Mar 10, 20262.592.722.562.702.703.85%32,560
Mar 9, 20262.532.602.452.602.601.96%28,741
Mar 6, 20262.472.552.382.552.552.41%36,409
Mar 5, 20262.512.582.452.492.49-3.11%26,848
Mar 4, 20262.552.572.542.572.572.80%17,200
Mar 3, 20262.652.652.422.502.50-7.06%40,190
Mar 2, 20262.652.692.512.692.693.46%17,202
Feb 27, 20262.552.602.552.602.60-10,984
Feb 26, 20262.602.642.522.602.60-2.62%43,865
Feb 25, 20262.672.702.592.672.67-0.37%42,230
Feb 24, 20262.632.702.632.682.68-0.74%17,533
Feb 23, 20262.532.752.532.702.707.14%26,627
Feb 20, 20262.462.522.402.522.522.86%25,863
Feb 19, 20262.492.492.452.452.45-1.61%1,500
Feb 18, 20262.462.522.442.492.494.62%21,071
Feb 17, 20262.452.502.382.382.38-2.86%36,500
Feb 13, 20262.442.612.442.452.450.82%63,362
Feb 12, 20262.682.682.432.432.43-9.33%41,351
Feb 11, 20262.612.742.612.682.680.37%5,956
Feb 10, 20262.592.692.552.672.673.29%16,276
Feb 9, 20262.502.662.442.592.593.40%31,285
Feb 6, 20262.512.642.442.502.50-3.85%64,570
Feb 5, 20262.612.652.252.602.60-10.65%177,317
Feb 4, 20263.023.032.842.912.91-2.68%28,492
Feb 3, 20263.003.082.902.992.992.40%73,108
Feb 2, 20262.782.922.782.922.924.29%52,457
Jan 30, 20262.902.972.732.802.80-7.28%81,418
Jan 29, 20263.093.102.993.023.02-0.66%64,613
Jan 28, 20263.253.253.043.043.04-7.60%98,500
Jan 27, 20263.423.493.233.293.29-4.64%65,476
Jan 26, 20263.433.593.423.453.451.77%53,216
Jan 23, 20263.293.393.293.393.392.42%13,227
Jan 22, 20263.203.353.153.313.313.76%18,029
Jan 21, 20263.343.343.163.193.19-2.45%24,475
Jan 20, 20263.243.333.103.273.271.24%37,837
Jan 19, 20263.243.253.063.233.232.22%20,230
Jan 16, 20263.203.213.003.163.16-4.24%32,765
Jan 15, 20263.113.403.093.303.306.80%64,917
Jan 14, 20263.033.152.973.093.091.64%100,908
Jan 13, 20262.913.062.903.043.042.01%53,635
Jan 12, 20262.853.092.852.982.985.30%55,280
Jan 9, 20262.722.852.652.832.834.43%61,184
Jan 8, 20262.532.752.522.712.717.54%52,204
Jan 7, 20262.462.522.462.522.521.20%50,371
Jan 6, 20262.552.552.452.492.49-0.40%59,479
Jan 5, 20262.492.522.492.502.500.40%58,028
Jan 2, 20262.642.642.482.492.49-5.32%52,365
Dec 31, 20252.712.732.632.632.63-4.36%60,559
Dec 30, 20252.792.842.752.752.75-44,456
Dec 29, 20252.752.842.712.752.753.97%69,257
Dec 24, 20252.662.662.632.652.651.73%10,130
Dec 23, 20252.692.702.602.602.60-2.26%20,590
Dec 22, 20252.692.702.632.662.66-1.48%37,780
Dec 19, 20252.692.762.622.702.70-1.82%19,734
Dec 18, 20252.812.812.712.752.75-3.17%28,557
Dec 17, 20252.712.842.652.842.844.41%74,812
Dec 16, 20252.502.772.482.722.728.80%147,332
Dec 15, 20252.322.502.322.502.507.76%55,337
Dec 12, 20252.292.322.212.322.327.91%41,487
Dec 11, 20252.192.322.152.152.150.47%83,822
Dec 10, 20252.132.152.132.142.140.47%1,424
Dec 9, 20252.112.172.062.132.130.95%24,414
Dec 8, 20252.152.152.112.112.11-0.94%1,539
Dec 5, 20252.132.182.112.132.130.47%6,315
Dec 4, 20252.232.232.122.122.12-1.40%8,325
Dec 3, 20252.102.152.052.152.152.38%15,319