Skip to main content
Vault Strategic Mining Corp. (TSXV:KNOX)
Canada flag Canada · Delayed Price · Currency is CAD
0.500
+0.030 (6.38%)
Apr 29, 2026, 3:56 PM EST

Vault Strategic Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.490.490.470.470.47-4.08%8,000
Apr 24, 20260.490.490.490.490.49-2.00%5,000
Apr 23, 20260.500.500.500.500.504.17%12,000
Apr 21, 20260.480.480.480.480.482.13%5,000
Apr 20, 20260.460.470.450.470.471.08%6,000
Apr 16, 20260.470.530.470.470.47-3.12%23,573
Apr 15, 20260.500.500.480.480.48-4.00%16,009
Apr 14, 20260.530.530.500.500.50-7.41%1,806
Apr 13, 20260.580.580.540.540.54-10.00%6,200
Apr 9, 20260.580.600.580.600.607.14%2,114
Apr 8, 20260.600.600.560.560.56-10,500
Apr 7, 20260.590.590.560.560.56-6.67%5,500
Apr 6, 20260.570.600.560.600.60-10,500
Apr 2, 20260.550.650.530.600.609.09%46,500
Apr 1, 20260.560.600.520.550.55-26,000
Mar 31, 20260.500.550.500.550.5510.00%676,096
Mar 30, 20260.500.500.500.500.50-18,000
Mar 27, 20260.480.500.480.500.50-4,000
Mar 25, 20260.420.500.420.500.5019.05%24,004
Mar 24, 20260.420.420.420.420.42-3,800
Mar 23, 20260.420.420.420.420.42-39,515
Mar 18, 20260.420.420.420.420.42-2,600
Mar 17, 20260.420.420.420.420.42-3,000
Mar 13, 20260.420.420.420.420.42-2,500
Mar 12, 20260.490.490.420.420.42-8.70%38,558
Mar 11, 20260.440.460.420.460.46-9.80%15,500
Mar 9, 20260.510.510.510.510.51-7.27%3,490
Mar 6, 20260.550.550.550.550.55-34,500
Mar 5, 20260.550.550.550.550.55-8.33%10,655
Mar 4, 20260.600.600.600.600.60-13,004
Mar 3, 20260.550.600.550.600.60-13.04%17,393
Mar 2, 20260.710.710.690.690.69-2,125
Feb 27, 20260.650.690.650.690.6925.45%35,298
Feb 26, 20260.550.600.550.550.55-8.33%56,335
Feb 25, 20260.530.600.530.600.6020.00%22,500
Feb 24, 20260.380.500.380.500.5031.58%56,500
Feb 23, 20260.330.380.330.380.388.57%40,000
Feb 20, 20260.380.380.350.350.35-3,152
Feb 19, 20260.350.350.350.350.359.37%15,010
Feb 18, 20260.320.320.320.320.32-5,600
Feb 17, 20260.320.320.320.320.32-3,562
Feb 13, 20260.320.320.320.320.32-49,000
Feb 12, 20260.320.320.320.320.32-26,000
Feb 11, 20260.340.340.320.320.32-7.25%98,947
Feb 10, 20260.360.360.350.350.35-34,000
Feb 9, 20260.340.350.340.350.35-1.43%37,533
Feb 6, 20260.390.400.340.350.354.48%67,000
Feb 5, 20260.400.400.340.340.34-1.47%21,500
Feb 4, 20260.340.340.340.340.34-15.00%6,500
Feb 3, 20260.340.400.340.400.4017.65%21,500
Feb 2, 20260.400.400.320.340.343.03%75,164
Jan 30, 20260.330.330.330.330.33-8.33%2,050
Jan 29, 20260.400.400.360.360.36-14.29%71,703
Jan 27, 20260.330.420.330.420.4235.48%81,074
Jan 26, 20260.300.330.300.310.3121.57%128,862
Jan 23, 20260.250.270.250.260.262.00%37,506
Jan 22, 20260.250.250.250.250.2519.05%12,800
Jan 21, 20260.210.210.210.210.2113.51%515
Jan 20, 20260.190.190.190.190.195.71%10,000
Jan 15, 20260.180.180.180.180.18-1,000
Jan 12, 20260.180.180.180.180.182.94%2,000
Jan 9, 20260.170.170.170.170.17-35.85%3,000
Jan 7, 20260.140.270.140.270.2796.30%7,000
Dec 31, 20250.140.140.140.140.14-3.57%15,000
Dec 22, 20250.140.140.140.140.14-32.04%10,000
Dec 19, 20250.210.210.210.210.2147.14%4,000
Dec 16, 20250.140.140.140.140.14-16,500
Dec 15, 20250.140.140.140.140.1412.00%30,000
Dec 11, 20250.130.130.130.130.134.17%12,500
Dec 8, 20250.140.140.120.120.12-25.00%102,000
Dec 4, 20250.160.160.160.160.1614.29%3,309
Dec 3, 20250.140.140.140.140.14-1,050
Dec 1, 20250.140.140.140.140.14-27,000
Nov 26, 20250.150.150.140.140.14-12.50%7,000
Nov 24, 20250.160.160.160.160.1614.29%25,000
Nov 21, 20250.140.140.140.140.14-12,200
Nov 18, 20250.160.160.140.140.147.69%40,003
Nov 14, 20250.130.130.130.130.13-3.70%2,000
Nov 6, 20250.140.140.140.140.14-15.62%1,000