Skip to main content
LithiumBank Resources Corp. (TSXV:LBNK)
Canada flag Canada · Delayed Price · Currency is CAD
0.790
+0.010 (1.28%)
At close: Mar 9, 2026

LithiumBank Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.820.850.790.790.791.28%319,741
Mar 6, 20260.680.790.670.780.7816.42%337,692
Mar 5, 20260.630.670.630.670.676.35%163,907
Mar 4, 20260.610.630.570.630.638.62%104,907
Mar 3, 20260.600.600.580.580.58-3.33%112,083
Mar 2, 20260.640.640.600.600.601.69%43,132
Feb 27, 20260.560.600.550.590.595.36%450,522
Feb 26, 20260.550.560.540.560.563.70%115,359
Feb 25, 20260.560.570.530.540.54-3.57%180,387
Feb 24, 20260.580.580.560.560.56-1.75%20,909
Feb 23, 20260.600.610.570.570.57-3.39%116,616
Feb 20, 20260.510.620.510.590.5913.46%346,319
Feb 19, 20260.510.530.510.520.52-1.89%60,556
Feb 18, 20260.510.530.500.530.536.00%46,103
Feb 17, 20260.530.530.490.500.50-48,121
Feb 13, 20260.510.520.490.500.50-1.96%58,132
Feb 12, 20260.530.540.510.510.51-5.56%63,024
Feb 11, 20260.550.550.540.540.54-13,400
Feb 10, 20260.570.570.540.540.54-5.26%159,626
Feb 9, 20260.500.600.500.570.5714.00%105,716
Feb 6, 20260.490.500.490.500.504.17%108,351
Feb 5, 20260.500.500.480.480.48-4.00%125,611
Feb 4, 20260.550.550.500.500.50-1.96%182,868
Feb 3, 20260.490.510.490.510.515.15%542,095
Feb 2, 20260.500.500.490.490.49-2.02%244,151
Jan 30, 20260.500.510.480.500.50-2.94%136,790
Jan 29, 20260.550.550.490.510.51-5.56%107,689
Jan 28, 20260.560.560.530.540.54-8.47%188,614
Jan 27, 20260.600.600.570.590.59-3.28%134,602
Jan 26, 20260.620.640.590.610.61-204,267
Jan 23, 20260.620.620.590.610.61-1.61%190,066
Jan 22, 20260.630.650.610.620.62-3.13%78,266
Jan 21, 20260.670.690.630.640.64-4.48%204,750
Jan 20, 20260.710.710.660.670.67-4.29%87,999
Jan 19, 20260.700.710.700.700.70-1.41%55,046
Jan 16, 20260.720.720.710.710.71-1.39%61,667
Jan 15, 20260.770.770.720.720.72-2.70%109,999
Jan 14, 20260.740.740.740.740.74-9,953
Jan 13, 20260.740.750.740.740.74-1.33%99,708
Jan 12, 20260.750.770.710.750.757.14%127,225
Jan 9, 20260.610.730.600.700.7020.69%57,489
Jan 8, 20260.630.670.580.580.58-7.94%208,947
Jan 7, 20260.650.650.630.630.63-1.56%68,550
Jan 6, 20260.640.670.640.640.64-1.54%45,393
Jan 5, 20260.660.660.640.650.653.17%72,614
Jan 2, 20260.630.630.620.630.63-62,000
Dec 31, 20250.640.640.630.630.63-1.56%3,747
Dec 30, 20250.650.650.630.640.64-50,020
Dec 29, 20250.650.660.630.640.641.59%161,359
Dec 24, 20250.630.630.630.630.63-1.56%8,870
Dec 23, 20250.650.650.630.640.64-80,762
Dec 22, 20250.630.640.610.640.641.59%128,059
Dec 19, 20250.620.650.610.630.63-109,326
Dec 18, 20250.630.630.610.630.63-3.08%130,990
Dec 17, 20250.630.650.610.650.6512.07%95,412
Dec 16, 20250.560.580.560.580.583.57%26,584
Dec 15, 20250.600.600.540.560.56-6.67%32,551
Dec 12, 20250.630.630.590.600.60-6.25%41,459
Dec 11, 20250.640.650.640.640.64-95,853
Dec 10, 20250.670.670.620.640.64-4.48%73,136
Dec 9, 20250.620.670.610.670.678.06%20,000
Dec 8, 20250.650.650.600.620.62-4.62%85,100
Dec 5, 20250.550.680.550.650.6518.18%298,308
Dec 4, 20250.560.560.510.550.55-3.51%122,525
Dec 3, 20250.590.590.540.570.573.64%35,573
Dec 2, 20250.620.620.500.550.55-8.33%324,192
Dec 1, 20250.600.620.590.600.60-155,286
Nov 28, 20250.600.620.590.600.601.69%141,477
Nov 27, 20250.620.620.590.590.59-3.28%28,932
Nov 26, 20250.600.620.600.610.61-1.61%273,465
Nov 25, 20250.550.620.550.620.6219.23%217,242
Nov 24, 20250.510.520.470.520.525.05%140,139
Nov 21, 20250.560.560.500.500.50-10.00%119,732
Nov 20, 20250.600.630.490.550.55-283,910
Nov 19, 20250.440.560.420.550.5527.91%336,702
Nov 18, 20250.370.430.370.430.4324.64%305,080
Nov 17, 20250.340.350.340.350.351.47%73,289
Nov 14, 20250.330.340.320.340.343.03%53,640
Nov 13, 20250.330.350.330.330.33-5.71%73,695
Nov 12, 20250.360.360.350.350.35-1.41%6,000
Nov 11, 20250.380.380.350.360.36-6.58%25,095
Nov 10, 20250.370.380.360.380.385.56%31,000
Nov 7, 20250.380.380.360.360.36-2.70%13,700
Nov 6, 20250.370.370.370.370.375.71%17,000
Nov 5, 20250.370.370.340.350.35-2.78%76,670
Nov 4, 20250.400.400.360.360.36-5.26%78,718
Nov 3, 20250.420.420.380.380.38-7.32%140,140
Oct 31, 20250.430.430.400.410.41-2.38%104,600
Oct 30, 20250.420.420.420.420.42-3,116
Oct 29, 20250.420.430.410.420.421.20%27,350
Oct 28, 20250.420.420.400.420.42-87,033
Oct 27, 20250.440.440.420.420.42-5.68%41,900
Oct 24, 20250.430.460.430.440.444.76%100,500
Oct 23, 20250.420.450.410.420.423.70%269,218
Oct 22, 20250.400.420.400.410.415.19%202,993
Oct 21, 20250.420.440.390.390.39-134,012
Oct 20, 20250.350.390.350.390.3913.24%31,000
Oct 17, 20250.360.360.330.340.34-6.85%106,494
Oct 16, 20250.380.400.360.370.37-3.95%222,903
Oct 15, 20250.470.470.380.380.38-15.56%249,363