Skip to main content
LithiumBank Resources Corp. (TSXV:LBNK)
Canada flag Canada · Delayed Price · Currency is CAD
0.630
-0.010 (-1.56%)
Apr 28, 2026, 3:03 PM EST

LithiumBank Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.640.640.630.630.63-1.56%17,755
Apr 27, 20260.690.690.640.640.64-4.48%23,653
Apr 24, 20260.650.670.650.670.676.35%36,319
Apr 23, 20260.640.660.630.630.63-29,959
Apr 22, 20260.620.660.620.630.631.61%86,978
Apr 21, 20260.630.630.620.620.62-37,565
Apr 20, 20260.630.630.620.620.62-56,724
Apr 17, 20260.650.650.620.620.62-1.59%143,115
Apr 16, 20260.660.660.630.630.63-3.08%93,645
Apr 15, 20260.690.690.650.650.65-4.41%43,887
Apr 14, 20260.690.690.660.680.68-41,029
Apr 13, 20260.660.710.640.680.681.49%39,937
Apr 10, 20260.720.720.660.670.67-2.90%19,049
Apr 9, 20260.690.710.680.690.691.47%57,552
Apr 8, 20260.720.720.680.680.68-2.86%24,980
Apr 7, 20260.740.740.690.700.70-6.67%25,377
Apr 6, 20260.760.760.710.750.751.35%64,033
Apr 2, 20260.600.740.600.740.7427.59%119,709
Apr 1, 20260.600.600.570.580.58-3.33%123,018
Mar 31, 20260.590.600.590.600.603.45%126,883
Mar 30, 20260.600.600.580.580.581.75%60,335
Mar 27, 20260.570.580.570.570.571.79%9,861
Mar 26, 20260.560.570.560.560.56-3.45%11,600
Mar 25, 20260.580.580.580.580.58-23,402
Mar 24, 20260.600.600.570.580.58-4.92%70,453
Mar 23, 20260.580.620.580.610.613.39%60,433
Mar 20, 20260.670.670.590.590.59-10.61%40,493
Mar 19, 20260.660.700.590.660.66-5.71%176,188
Mar 18, 20260.690.700.680.700.70-20,759
Mar 17, 20260.700.700.690.700.70-9,065
Mar 16, 20260.740.740.690.700.70-5.41%97,182
Mar 13, 20260.780.780.730.740.74-1.33%123,901
Mar 12, 20260.800.810.740.750.75-6.25%132,276
Mar 11, 20260.820.840.800.800.80-2.44%97,102
Mar 10, 20260.820.890.810.820.823.80%124,426
Mar 9, 20260.820.850.790.790.791.28%319,741
Mar 6, 20260.680.790.670.780.7816.42%337,692
Mar 5, 20260.630.670.630.670.676.35%163,907
Mar 4, 20260.610.630.570.630.638.62%104,907
Mar 3, 20260.600.600.580.580.58-3.33%112,083
Mar 2, 20260.640.640.600.600.601.69%43,132
Feb 27, 20260.560.600.550.590.595.36%450,522
Feb 26, 20260.550.560.540.560.563.70%115,359
Feb 25, 20260.560.570.530.540.54-3.57%180,387
Feb 24, 20260.580.580.560.560.56-1.75%20,909
Feb 23, 20260.600.610.570.570.57-3.39%116,616
Feb 20, 20260.510.620.510.590.5913.46%346,319
Feb 19, 20260.510.530.510.520.52-1.89%60,556
Feb 18, 20260.510.530.500.530.536.00%46,103
Feb 17, 20260.530.530.490.500.50-48,121
Feb 13, 20260.510.520.490.500.50-1.96%58,132
Feb 12, 20260.530.540.510.510.51-5.56%63,024
Feb 11, 20260.550.550.540.540.54-13,400
Feb 10, 20260.570.570.540.540.54-5.26%159,626
Feb 9, 20260.500.600.500.570.5714.00%105,716
Feb 6, 20260.490.500.490.500.504.17%108,351
Feb 5, 20260.500.500.480.480.48-4.00%125,611
Feb 4, 20260.550.550.500.500.50-1.96%182,868
Feb 3, 20260.490.510.490.510.515.15%542,095
Feb 2, 20260.500.500.490.490.49-2.02%244,151
Jan 30, 20260.500.510.480.500.50-2.94%136,790
Jan 29, 20260.550.550.490.510.51-5.56%107,689
Jan 28, 20260.560.560.530.540.54-8.47%188,614
Jan 27, 20260.600.600.570.590.59-3.28%134,602
Jan 26, 20260.620.640.590.610.61-204,267
Jan 23, 20260.620.620.590.610.61-1.61%190,066
Jan 22, 20260.630.650.610.620.62-3.13%78,266
Jan 21, 20260.670.690.630.640.64-4.48%204,750
Jan 20, 20260.710.710.660.670.67-4.29%87,999
Jan 19, 20260.700.710.700.700.70-1.41%55,046
Jan 16, 20260.720.720.710.710.71-1.39%61,667
Jan 15, 20260.770.770.720.720.72-2.70%109,999
Jan 14, 20260.740.740.740.740.74-9,953
Jan 13, 20260.740.750.740.740.74-1.33%99,708
Jan 12, 20260.750.770.710.750.757.14%127,225
Jan 9, 20260.610.730.600.700.7020.69%57,489
Jan 8, 20260.630.670.580.580.58-7.94%208,947
Jan 7, 20260.650.650.630.630.63-1.56%68,550
Jan 6, 20260.640.670.640.640.64-1.54%45,393
Jan 5, 20260.660.660.640.650.653.17%72,614
Jan 2, 20260.630.630.620.630.63-62,000
Dec 31, 20250.640.640.630.630.63-1.56%3,747
Dec 30, 20250.650.650.630.640.64-50,020
Dec 29, 20250.650.660.630.640.641.59%161,359
Dec 24, 20250.630.630.630.630.63-1.56%8,870
Dec 23, 20250.650.650.630.640.64-80,762
Dec 22, 20250.630.640.610.640.641.59%128,059
Dec 19, 20250.620.650.610.630.63-109,326
Dec 18, 20250.630.630.610.630.63-3.08%130,990
Dec 17, 20250.630.650.610.650.6512.07%95,412
Dec 16, 20250.560.580.560.580.583.57%26,584
Dec 15, 20250.600.600.540.560.56-6.67%32,551
Dec 12, 20250.630.630.590.600.60-6.25%41,459
Dec 11, 20250.640.650.640.640.64-95,853
Dec 10, 20250.670.670.620.640.64-4.48%73,136
Dec 9, 20250.620.670.610.670.678.06%20,000
Dec 8, 20250.650.650.600.620.62-4.62%85,100
Dec 5, 20250.550.680.550.650.6518.18%298,308
Dec 4, 20250.560.560.510.550.55-3.51%122,525
Dec 3, 20250.590.590.540.570.573.64%35,573