Skip to main content
Quantum Critical Metals Corp. (TSXV:LEAP)
Canada flag Canada · Delayed Price · Currency is CAD
0.115
-0.005 (-4.17%)
At close: Mar 6, 2026

Quantum Critical Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.130.130.120.120.12-4.17%156,380
Mar 5, 20260.120.120.120.120.12-15,088
Mar 4, 20260.120.120.120.120.12-76,581
Mar 3, 20260.120.130.120.120.12-4.00%129,525
Mar 2, 20260.130.130.130.130.134.17%26,795
Feb 27, 20260.130.130.120.120.12-4.00%132,045
Feb 26, 20260.130.130.130.130.13-28,000
Feb 25, 20260.140.140.130.130.13-7.41%177,000
Feb 24, 20260.130.140.130.140.148.00%61,081
Feb 23, 20260.130.140.130.130.13-3.85%111,225
Feb 20, 20260.120.130.120.130.138.33%94,307
Feb 19, 20260.120.120.120.120.12-30,060
Feb 18, 20260.130.130.120.120.12-7.69%157,118
Feb 17, 20260.130.130.130.130.138.33%284,705
Feb 13, 20260.120.130.120.120.124.35%72,136
Feb 12, 20260.130.130.120.120.12-8.00%190,697
Feb 11, 20260.140.140.130.130.13-24,992
Feb 10, 20260.150.150.130.130.13-19.35%99,589
Feb 9, 20260.150.160.150.160.163.33%122,084
Feb 6, 20260.130.150.130.150.1525.00%49,060
Feb 5, 20260.130.130.120.120.12-7.69%118,030
Feb 4, 20260.150.150.130.130.13-7.14%59,004
Feb 3, 20260.140.150.140.140.143.70%331,220
Feb 2, 20260.150.150.140.140.14-10.00%90,795
Jan 30, 20260.180.190.120.150.15-11.76%1,096,135
Jan 29, 20260.200.200.170.170.17-12.82%350,680
Jan 28, 20260.210.210.190.200.20-2.50%340,174
Jan 27, 20260.220.220.200.200.20-9.09%496,146
Jan 26, 20260.190.220.190.220.2222.22%1,028,041
Jan 23, 20260.170.190.160.180.189.09%696,820
Jan 22, 20260.150.170.140.170.1717.86%598,262
Jan 21, 20260.140.150.140.140.143.70%136,578
Jan 20, 20260.130.140.130.140.1412.50%207,343
Jan 19, 20260.110.120.110.120.124.35%52,363
Jan 16, 20260.130.130.110.120.12-271,612
Jan 15, 20260.120.130.120.120.12-223,351
Jan 14, 20260.110.130.110.120.1221.05%971,626
Jan 13, 20260.100.100.100.100.105.56%11,288
Jan 12, 20260.090.090.090.090.09-5.26%26,155
Jan 9, 20260.100.100.100.100.10-37,897
Jan 8, 20260.100.100.100.100.10-3,000
Jan 7, 20260.100.100.100.100.10-5.00%177,700
Jan 6, 20260.100.100.100.100.105.26%121,782
Jan 5, 20260.110.110.100.100.10-9.52%32,060
Jan 2, 20260.110.110.110.110.11-37,500
Dec 31, 20250.110.120.110.110.11-8.70%92,089
Dec 30, 20250.110.120.110.120.1221.05%94,006
Dec 29, 20250.100.110.090.100.10-5.00%232,113
Dec 24, 20250.100.100.100.100.105.26%32,190
Dec 23, 20250.090.100.090.100.1011.76%85,765
Dec 22, 20250.110.110.090.090.09-19.05%381,750
Dec 19, 20250.120.120.110.110.11-8.70%209,909
Dec 18, 20250.110.120.100.120.129.52%242,643
Dec 17, 20250.110.110.110.110.115.00%21,795
Dec 16, 20250.100.100.100.100.10-355,500
Dec 15, 20250.100.110.100.100.1011.11%298,000
Dec 12, 20250.090.090.090.090.09-59,000
Dec 11, 20250.090.090.090.090.09-10.00%97,122
Dec 10, 20250.100.100.090.100.1011.11%31,242
Dec 9, 20250.100.100.090.090.09-18.18%252,522
Dec 8, 20250.110.120.110.110.11-60,272
Dec 5, 20250.110.110.110.110.114.76%65,990
Dec 4, 20250.110.110.110.110.115.00%50,600
Dec 3, 20250.100.100.100.100.105.26%154,504
Dec 2, 20250.100.100.090.100.10-174,263
Dec 1, 20250.100.100.100.100.10-9.52%71,814
Nov 26, 20250.120.120.100.110.11-4.55%68,810
Nov 25, 20250.110.120.100.110.1110.00%291,100
Nov 24, 20250.110.110.100.100.10-130,310
Nov 21, 20250.100.110.100.100.105.26%175,005
Nov 19, 20250.100.100.090.100.10-61,247
Nov 17, 20250.110.110.100.100.10-5.00%154,728
Nov 14, 20250.120.120.100.100.10-16.67%100,474
Nov 13, 20250.110.120.110.120.129.09%594,510
Nov 12, 20250.110.110.100.110.1110.00%229,677
Nov 10, 20250.110.120.100.100.10-13.04%76,015
Nov 7, 20250.120.120.120.120.124.55%12,266
Nov 6, 20250.110.110.110.110.11-99,982
Nov 5, 20250.110.110.110.110.114.76%34,485
Nov 4, 20250.110.110.100.110.11-4.55%185,900
Nov 3, 20250.120.120.100.110.11-8.33%292,217
Oct 31, 20250.120.120.120.120.12-133,500
Oct 30, 20250.120.120.120.120.12-11,606
Oct 29, 20250.120.130.120.120.124.35%232,000
Oct 28, 20250.130.130.110.120.12-11.54%520,429
Oct 27, 20250.140.140.130.130.13-3.70%186,501
Oct 24, 20250.140.140.140.140.14-3.57%41,093
Oct 23, 20250.150.150.140.140.14-3.45%91,567
Oct 22, 20250.140.150.140.150.153.57%115,000
Oct 21, 20250.150.150.140.140.14-6.67%167,797
Oct 20, 20250.150.150.150.150.153.45%54,342
Oct 17, 20250.150.160.150.150.15-6.45%93,523
Oct 16, 20250.160.160.160.160.163.33%5,702
Oct 15, 20250.150.150.150.150.153.45%50,500
Oct 14, 20250.150.150.140.150.15-3.33%80,611
Oct 10, 20250.150.150.150.150.1511.11%25,250
Oct 9, 20250.130.140.130.140.14-84,948
Oct 8, 20250.150.150.130.140.14-3.57%173,785
Oct 7, 20250.160.160.140.140.14-6.67%82,622
Oct 6, 20250.150.150.150.150.157.14%19,100