Skip to main content
Quantum Critical Metals Corp. (TSXV:LEAP)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
-0.0050 (-7.69%)
Apr 28, 2026, 3:53 PM EST

Quantum Critical Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.070.070.060.060.06-7.69%118,222
Apr 27, 20260.070.070.070.070.07-22,017
Apr 24, 20260.070.070.070.070.07-44,058
Apr 23, 20260.060.070.060.070.07-2,139
Apr 22, 20260.070.070.070.070.07-25,100
Apr 21, 20260.070.070.070.070.07-28,072
Apr 20, 20260.070.070.060.070.07-84,700
Apr 17, 20260.070.070.060.070.07-192,444
Apr 16, 20260.070.070.070.070.078.33%10,917
Apr 15, 20260.070.070.060.060.06-84,290
Apr 14, 20260.060.060.060.060.069.09%198,795
Apr 13, 20260.070.070.060.060.06-8.33%398,519
Apr 10, 20260.070.070.060.060.06-14.29%83,957
Apr 9, 20260.070.070.070.070.07-99,439
Apr 8, 20260.070.070.070.070.077.69%256,619
Apr 7, 20260.070.070.070.070.07-24,058
Apr 6, 20260.070.070.070.070.07-31,145
Apr 2, 20260.060.070.060.070.078.33%547,026
Apr 1, 20260.060.060.060.060.06-29,538
Mar 31, 20260.060.060.060.060.06-75,063
Mar 30, 20260.070.070.060.060.06-7.69%473,618
Mar 27, 20260.060.070.050.070.0718.18%588,795
Mar 26, 20260.050.060.050.060.06-144,546
Mar 25, 20260.060.060.060.060.06-8.33%1,291,131
Mar 24, 20260.060.060.060.060.06-20,100
Mar 23, 20260.070.080.060.060.06-14.29%1,041,998
Mar 20, 20260.070.070.060.070.0727.27%3,105,641
Mar 19, 20260.060.060.060.060.06-8.33%1,583,192
Mar 18, 20260.080.080.060.060.06-25.00%3,783,501
Mar 17, 20260.110.110.080.080.08-23.81%1,620,241
Mar 16, 20260.110.110.110.110.11-4.55%90,343
Mar 12, 20260.120.120.110.110.11-99,000
Mar 11, 20260.110.120.110.110.11-66,249
Mar 10, 20260.120.120.110.110.11-8.33%305,485
Mar 9, 20260.120.120.120.120.124.35%181,781
Mar 6, 20260.130.130.120.120.12-4.17%156,380
Mar 5, 20260.120.120.120.120.12-15,088
Mar 4, 20260.120.120.120.120.12-76,581
Mar 3, 20260.120.130.120.120.12-4.00%129,525
Mar 2, 20260.130.130.130.130.134.17%26,795
Feb 27, 20260.130.130.120.120.12-4.00%132,045
Feb 26, 20260.130.130.130.130.13-28,000
Feb 25, 20260.140.140.130.130.13-7.41%177,000
Feb 24, 20260.130.140.130.140.148.00%61,081
Feb 23, 20260.130.140.130.130.13-3.85%111,225
Feb 20, 20260.120.130.120.130.138.33%94,307
Feb 19, 20260.120.120.120.120.12-30,060
Feb 18, 20260.130.130.120.120.12-7.69%157,118
Feb 17, 20260.130.130.130.130.138.33%284,705
Feb 13, 20260.120.130.120.120.124.35%72,136
Feb 12, 20260.130.130.120.120.12-8.00%190,697
Feb 11, 20260.140.140.130.130.13-24,992
Feb 10, 20260.150.150.130.130.13-19.35%99,589
Feb 9, 20260.150.160.150.160.163.33%122,084
Feb 6, 20260.130.150.130.150.1525.00%49,060
Feb 5, 20260.130.130.120.120.12-7.69%118,030
Feb 4, 20260.150.150.130.130.13-7.14%59,004
Feb 3, 20260.140.150.140.140.143.70%331,220
Feb 2, 20260.150.150.140.140.14-10.00%90,795
Jan 30, 20260.180.190.120.150.15-11.76%1,096,135
Jan 29, 20260.200.200.170.170.17-12.82%350,680
Jan 28, 20260.210.210.190.200.20-2.50%340,174
Jan 27, 20260.220.220.200.200.20-9.09%496,146
Jan 26, 20260.190.220.190.220.2222.22%1,028,041
Jan 23, 20260.170.190.160.180.189.09%696,820
Jan 22, 20260.150.170.140.170.1717.86%598,262
Jan 21, 20260.140.150.140.140.143.70%136,578
Jan 20, 20260.130.140.130.140.1412.50%207,343
Jan 19, 20260.110.120.110.120.124.35%52,363
Jan 16, 20260.130.130.110.120.12-271,612
Jan 15, 20260.120.130.120.120.12-223,351
Jan 14, 20260.110.130.110.120.1221.05%971,626
Jan 13, 20260.100.100.100.100.105.56%11,288
Jan 12, 20260.090.090.090.090.09-5.26%26,155
Jan 9, 20260.100.100.100.100.10-37,897
Jan 8, 20260.100.100.100.100.10-3,000
Jan 7, 20260.100.100.100.100.10-5.00%177,700
Jan 6, 20260.100.100.100.100.105.26%121,782
Jan 5, 20260.110.110.100.100.10-9.52%32,060
Jan 2, 20260.110.110.110.110.11-37,500
Dec 31, 20250.110.120.110.110.11-8.70%92,089
Dec 30, 20250.110.120.110.120.1221.05%94,006
Dec 29, 20250.100.110.090.100.10-5.00%232,113
Dec 24, 20250.100.100.100.100.105.26%32,190
Dec 23, 20250.090.100.090.100.1011.76%85,765
Dec 22, 20250.110.110.090.090.09-19.05%381,750
Dec 19, 20250.120.120.110.110.11-8.70%209,909
Dec 18, 20250.110.120.100.120.129.52%242,643
Dec 17, 20250.110.110.110.110.115.00%21,795
Dec 16, 20250.100.100.100.100.10-355,500
Dec 15, 20250.100.110.100.100.1011.11%298,000
Dec 12, 20250.090.090.090.090.09-59,000
Dec 11, 20250.090.090.090.090.09-10.00%97,122
Dec 10, 20250.100.100.090.100.1011.11%31,242
Dec 9, 20250.100.100.090.090.09-18.18%252,522
Dec 8, 20250.110.120.110.110.11-60,272
Dec 5, 20250.110.110.110.110.114.76%65,990
Dec 4, 20250.110.110.110.110.115.00%50,600
Dec 3, 20250.100.100.100.100.105.26%154,504
Dec 2, 20250.100.100.090.100.10-174,263