Skip to main content
Lifeist Wellness Inc. (TSXV:LFST)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
-0.0050 (-11.11%)
At close: Mar 3, 2026

Lifeist Wellness Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 20260.040.040.040.040.04-11.11%33,240
Mar 2, 20260.050.050.050.050.0512.50%9,260
Feb 25, 20260.040.040.040.040.04-117,051
Feb 24, 20260.040.040.040.040.0414.29%2,182
Feb 23, 20260.040.040.040.040.04-1,276
Feb 20, 20260.040.040.040.040.04-12.50%10,100
Feb 18, 20260.040.040.040.040.04-6,417
Feb 17, 20260.040.040.040.040.0414.29%16,176
Feb 12, 20260.040.040.040.040.04-8,880
Feb 9, 20260.040.040.040.040.04-10,013
Feb 6, 20260.040.040.040.040.04-12.50%6,000
Feb 3, 20260.040.040.040.040.0414.29%27,953
Feb 2, 20260.040.040.040.040.04-12.50%1,085
Jan 30, 20260.040.040.040.040.04-3,515
Jan 29, 20260.040.040.040.040.04-1,926
Jan 27, 20260.040.040.040.040.04-1,000
Jan 22, 20260.040.040.040.040.04-219,403
Jan 20, 20260.040.040.040.040.04-14,038
Jan 19, 20260.040.040.040.040.0414.29%4,044
Jan 16, 20260.040.040.040.040.04-12.50%53,675
Jan 15, 20260.040.040.040.040.0414.29%7,000
Jan 14, 20260.040.040.040.040.04-16,986
Jan 13, 20260.040.040.040.040.04-12.50%6,317
Jan 9, 20260.040.040.040.040.04-11,000
Jan 8, 20260.040.040.040.040.04-11.11%124,230
Jan 6, 20260.040.050.040.050.05-13,890
Jan 5, 20260.050.050.050.050.05-4,540
Jan 2, 20260.050.050.050.050.0512.50%20,000
Dec 31, 20250.050.050.040.040.04-11.11%8,386
Dec 29, 20250.050.050.050.050.05-10,402
Dec 23, 20250.050.050.040.050.0512.50%87,170
Dec 22, 20250.060.060.040.040.04-27.27%1,180,385
Dec 19, 20250.070.070.060.060.06-21.43%244,860
Dec 17, 20250.070.070.070.070.07-85,109
Dec 15, 20250.070.080.070.070.077.69%118,513
Dec 12, 20250.050.070.050.070.0730.00%73,061
Dec 11, 20250.050.050.050.050.05-6,684
Dec 10, 20250.050.050.050.050.05-9.09%48,128
Dec 9, 20250.060.060.060.060.06-10,319
Dec 8, 20250.060.060.060.060.06-8.33%19,316
Dec 5, 20250.060.060.060.060.06-2,552
Dec 3, 20250.060.060.060.060.06-2,646
Dec 2, 20250.060.060.060.060.06-7.69%97,480
Nov 28, 20250.070.070.070.070.078.33%2,048
Nov 26, 20250.060.060.060.060.06-7.69%6,364
Nov 25, 20250.060.070.060.070.078.33%43,000
Nov 24, 20250.060.060.060.060.06-7.69%3,501
Nov 21, 20250.060.070.060.070.078.33%3,578
Nov 20, 20250.060.070.060.060.06-7.69%15,704
Nov 19, 20250.070.070.070.070.078.33%15,050
Nov 13, 20250.070.070.060.060.06-7.69%4,047
Nov 12, 20250.070.070.070.070.07-1,057
Nov 11, 20250.070.070.070.070.07-11,160
Nov 7, 20250.070.070.060.070.07-7.14%58,017
Nov 6, 20250.070.070.070.070.07-18,020
Nov 5, 20250.070.070.070.070.0716.67%131,098
Nov 4, 20250.070.070.060.060.06-14.29%103,257
Nov 3, 20250.080.080.070.070.07-37,857
Oct 31, 20250.070.070.070.070.077.69%85,454
Oct 30, 20250.070.070.070.070.07-7.14%5,500
Oct 29, 20250.070.070.070.070.07-6.67%49,414
Oct 27, 20250.070.080.070.080.08-13,073
Oct 24, 20250.080.080.080.080.087.14%5,000
Oct 23, 20250.080.080.070.070.07-6.67%83,044
Oct 22, 20250.080.080.080.080.08-6.25%34,000
Oct 21, 20250.080.080.080.080.08-7,979
Oct 20, 20250.080.080.080.080.08-24,551
Oct 17, 20250.090.090.080.080.08-3,507
Oct 16, 20250.080.080.080.080.08-20,255
Oct 15, 20250.080.080.080.080.08-41,000
Oct 14, 20250.080.080.080.080.08-37,090
Oct 10, 20250.080.080.080.080.086.67%1,735
Oct 9, 20250.080.080.080.080.08-6.25%26,604
Oct 8, 20250.080.080.080.080.086.67%1,850
Oct 7, 20250.080.080.080.080.08-11.76%13,081
Oct 6, 20250.080.090.080.090.096.25%26,500
Oct 2, 20250.080.080.080.080.08-2,125
Oct 1, 20250.080.080.080.080.08-9,061
Sep 30, 20250.080.080.080.080.086.67%2,000
Sep 29, 20250.080.080.080.080.08-105,500
Sep 26, 20250.080.080.080.080.08-6,005
Sep 25, 20250.080.090.080.080.08-63,148
Sep 24, 20250.080.080.080.080.08-5,444
Sep 23, 20250.080.080.080.080.08-1,000
Sep 22, 20250.080.080.080.080.08-11.76%39,744
Sep 19, 20250.080.090.080.090.0913.33%32,000
Sep 18, 20250.080.080.080.080.08-20,049
Sep 16, 20250.080.080.080.080.08-3,001
Sep 15, 20250.080.080.080.080.08-35,000
Sep 12, 20250.080.080.080.080.08-20,000
Sep 9, 20250.080.080.080.080.08-6.25%8,000
Sep 8, 20250.080.080.080.080.086.67%9,062
Sep 5, 20250.080.080.080.080.08-11.76%3,002
Sep 4, 20250.080.090.080.090.09-44,468