Skip to main content
Lifeist Wellness Inc. (TSXV:LFST)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
0.00 (0.00%)
Apr 28, 2026, 11:37 AM EST

Lifeist Wellness Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.050.050.050.050.05-4,549
Apr 27, 20260.040.050.040.050.0512.50%33,319
Apr 24, 20260.040.040.040.040.04-11.11%2,052
Apr 23, 20260.040.050.040.050.05-46,977
Apr 22, 20260.050.050.050.050.05-12,574
Apr 20, 20260.050.050.050.050.05-4,043
Apr 17, 20260.050.050.050.050.0512.50%28,136
Apr 16, 20260.040.040.040.040.04-11.11%3,038
Apr 13, 20260.040.050.040.050.0512.50%62,120
Apr 8, 20260.040.040.040.040.04-1,815
Apr 6, 20260.050.050.040.040.04-61,973
Apr 2, 20260.040.050.040.040.04-11.11%7,610
Apr 1, 20260.050.050.040.050.0512.50%29,927
Mar 31, 20260.040.050.040.040.04-10,594
Mar 30, 20260.040.040.040.040.04-1,069
Mar 27, 20260.040.040.040.040.04-11.11%6,195
Mar 25, 20260.040.050.040.050.0512.50%68,555
Mar 20, 20260.040.040.040.040.04-6,168
Mar 19, 20260.040.040.040.040.04-108,042
Mar 13, 20260.040.040.040.040.04-1,139
Mar 12, 20260.040.040.040.040.04-11.11%6,436
Mar 11, 20260.040.050.040.050.0528.57%48,525
Mar 9, 20260.040.040.040.040.04-12.50%2,203
Mar 3, 20260.040.040.040.040.04-11.11%33,240
Mar 2, 20260.050.050.050.050.0512.50%9,260
Feb 25, 20260.040.040.040.040.04-117,051
Feb 24, 20260.040.040.040.040.0414.29%2,182
Feb 23, 20260.040.040.040.040.04-1,276
Feb 20, 20260.040.040.040.040.04-12.50%10,100
Feb 18, 20260.040.040.040.040.04-6,417
Feb 17, 20260.040.040.040.040.0414.29%16,176
Feb 12, 20260.040.040.040.040.04-8,880
Feb 9, 20260.040.040.040.040.04-10,013
Feb 6, 20260.040.040.040.040.04-12.50%6,000
Feb 3, 20260.040.040.040.040.0414.29%27,953
Feb 2, 20260.040.040.040.040.04-12.50%1,085
Jan 30, 20260.040.040.040.040.04-3,515
Jan 29, 20260.040.040.040.040.04-1,926
Jan 27, 20260.040.040.040.040.04-1,000
Jan 22, 20260.040.040.040.040.04-219,403
Jan 20, 20260.040.040.040.040.04-14,038
Jan 19, 20260.040.040.040.040.0414.29%4,044
Jan 16, 20260.040.040.040.040.04-12.50%53,675
Jan 15, 20260.040.040.040.040.0414.29%7,000
Jan 14, 20260.040.040.040.040.04-16,986
Jan 13, 20260.040.040.040.040.04-12.50%6,317
Jan 9, 20260.040.040.040.040.04-11,000
Jan 8, 20260.040.040.040.040.04-11.11%124,230
Jan 6, 20260.040.050.040.050.05-13,890
Jan 5, 20260.050.050.050.050.05-4,540
Jan 2, 20260.050.050.050.050.0512.50%20,000
Dec 31, 20250.050.050.040.040.04-11.11%8,386
Dec 29, 20250.050.050.050.050.05-10,402
Dec 23, 20250.050.050.040.050.0512.50%87,170
Dec 22, 20250.060.060.040.040.04-27.27%1,180,385
Dec 19, 20250.070.070.060.060.06-21.43%244,860
Dec 17, 20250.070.070.070.070.07-85,109
Dec 15, 20250.070.080.070.070.077.69%118,513
Dec 12, 20250.050.070.050.070.0730.00%73,061
Dec 11, 20250.050.050.050.050.05-6,684
Dec 10, 20250.050.050.050.050.05-9.09%48,128
Dec 9, 20250.060.060.060.060.06-10,319
Dec 8, 20250.060.060.060.060.06-8.33%19,316
Dec 5, 20250.060.060.060.060.06-2,552
Dec 3, 20250.060.060.060.060.06-2,646
Dec 2, 20250.060.060.060.060.06-7.69%97,480
Nov 28, 20250.070.070.070.070.078.33%2,048
Nov 26, 20250.060.060.060.060.06-7.69%6,364
Nov 25, 20250.060.070.060.070.078.33%43,000
Nov 24, 20250.060.060.060.060.06-7.69%3,501
Nov 21, 20250.060.070.060.070.078.33%3,578
Nov 20, 20250.060.070.060.060.06-7.69%15,704
Nov 19, 20250.070.070.070.070.078.33%15,050
Nov 13, 20250.070.070.060.060.06-7.69%4,047
Nov 12, 20250.070.070.070.070.07-1,057
Nov 11, 20250.070.070.070.070.07-11,160
Nov 7, 20250.070.070.060.070.07-7.14%58,017
Nov 6, 20250.070.070.070.070.07-18,020
Nov 5, 20250.070.070.070.070.0716.67%131,098
Nov 4, 20250.070.070.060.060.06-14.29%103,257
Nov 3, 20250.080.080.070.070.07-37,857
Oct 31, 20250.070.070.070.070.077.69%85,454
Oct 30, 20250.070.070.070.070.07-7.14%5,500
Oct 29, 20250.070.070.070.070.07-6.67%49,414